Trade Celsius Network to US Dollar - CEL/USD CFD
Add to favourite- Summary
- Historical Data
- Events
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 11, 2022 | 2.3763 | 0.0238 | 1.01% | 2.3525 | 2.4120 | 1.8111 |
| Aug 10, 2022 | 2.3525 | 0.5035 | 27.23% | 1.8490 | 2.5183 | 1.3497 |
| Aug 9, 2022 | 1.8485 | 0.0304 | 1.67% | 1.8181 | 2.0785 | 1.1635 |
| Aug 8, 2022 | 1.8181 | 0.3718 | 25.70% | 1.4464 | 1.8280 | 1.1321 |
| Aug 7, 2022 | 1.4464 | 0.0904 | 6.67% | 1.3559 | 1.4566 | 1.3496 |
| Aug 6, 2022 | 1.3559 | 0.0688 | 5.34% | 1.2872 | 1.4130 | 1.0682 |
| Aug 5, 2022 | 1.2872 | 0.4141 | 47.42% | 0.8731 | 1.2905 | 0.8655 |
| Aug 4, 2022 | 0.8731 | -0.2897 | -24.91% | 1.1628 | 1.1985 | 0.8494 |
| Aug 3, 2022 | 1.1628 | -0.0150 | -1.27% | 1.1778 | 1.2046 | 0.8632 |
| Aug 2, 2022 | 1.1778 | -0.1054 | -8.21% | 1.2832 | 1.3138 | 0.8606 |
| Aug 1, 2022 | 1.2832 | 0.1859 | 16.94% | 1.0973 | 1.3124 | 0.8841 |
| Jul 31, 2022 | 1.0973 | 0.0323 | 3.04% | 1.0650 | 1.1034 | 1.0493 |
| Jul 30, 2022 | 1.0650 | -0.0976 | -8.39% | 1.1625 | 1.2015 | 0.8506 |
| Jul 29, 2022 | 1.1625 | 0.0303 | 2.68% | 1.1322 | 1.3649 | 0.8545 |
| Jul 28, 2022 | 1.1322 | 0.2904 | 34.49% | 0.8418 | 1.4955 | 0.8261 |
| Jul 27, 2022 | 0.8418 | -0.0714 | -7.81% | 0.9132 | 1.1496 | 0.7370 |
| Jul 26, 2022 | 0.9132 | 0.0125 | 1.39% | 0.9007 | 0.9319 | 0.7186 |
| Jul 25, 2022 | 0.9007 | -0.0032 | -0.36% | 0.9039 | 0.9363 | 0.7371 |
| Jul 24, 2022 | 0.9039 | 0.0016 | 0.18% | 0.9023 | 0.9158 | 0.7747 |
| Jul 23, 2022 | 0.9023 | 0.0198 | 2.25% | 0.8825 | 0.9206 | 0.4841 |
Celsius Network to US Dollar Events
| Time (UTC) | Country | Event | |||
|---|---|---|---|---|---|
| Thursday, August 11, 2022 | |||||
| No events scheduled | |||||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
CEL/USD
Celsius Network to US DollarNews
Trading oil: Here’s what could impact the price of crude
A look at factors that could change oil prices in the coming weeks
17:58, 11 August 2022
SEC investigating hedge fund and WallStreetBets nemesis Melvin Capital Management: WSJ
The SEC is looking into Melvin Capital Management’s risk controls and investor disclosures after the hedge fund was hammered by the meme-stock rally last year, the Wall Street Journal reported on Thursday.
15:50, 11 August 2022
Forex analysis: Will 'peak inflation' bring the USD bull run to an end?
The dollar fell after the July US inflation report revealed that the CPI rate had slowed to 8.5% year on year. Is the USD bull run over?
15:43, 11 August 2022
Brazil's Petrobras to cut diesel prices from Friday
The oil giant had already lowered diesel prices by 3% last week, the first downward adjustment in more than a year.
15:09, 11 August 2022
Russian gas crisis raises credit pressure on European governments
Slovakia, the Czech Republic and Italy the most pressured. Germany and Austria exposed, but more resilient
15:00, 11 August 2022People Also Watch
US Tech 100 (Nasdaq)
| Long position overnight fee | -0.0119% |
| Short position overnight fee | 0.0026% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.5 |
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
