Scan to Download ios&Android APP

Trade Celsius Network to US Dollar - CEL/USD CFD

0.5763
1.62%
  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 11, 2022 2.3763 0.0238 1.01% 2.3525 2.4120 1.8111
Aug 10, 2022 2.3525 0.5035 27.23% 1.8490 2.5183 1.3497
Aug 9, 2022 1.8485 0.0304 1.67% 1.8181 2.0785 1.1635
Aug 8, 2022 1.8181 0.3718 25.70% 1.4464 1.8280 1.1321
Aug 7, 2022 1.4464 0.0904 6.67% 1.3559 1.4566 1.3496
Aug 6, 2022 1.3559 0.0688 5.34% 1.2872 1.4130 1.0682
Aug 5, 2022 1.2872 0.4141 47.42% 0.8731 1.2905 0.8655
Aug 4, 2022 0.8731 -0.2897 -24.91% 1.1628 1.1985 0.8494
Aug 3, 2022 1.1628 -0.0150 -1.27% 1.1778 1.2046 0.8632
Aug 2, 2022 1.1778 -0.1054 -8.21% 1.2832 1.3138 0.8606
Aug 1, 2022 1.2832 0.1859 16.94% 1.0973 1.3124 0.8841
Jul 31, 2022 1.0973 0.0323 3.04% 1.0650 1.1034 1.0493
Jul 30, 2022 1.0650 -0.0976 -8.39% 1.1625 1.2015 0.8506
Jul 29, 2022 1.1625 0.0303 2.68% 1.1322 1.3649 0.8545
Jul 28, 2022 1.1322 0.2904 34.49% 0.8418 1.4955 0.8261
Jul 27, 2022 0.8418 -0.0714 -7.81% 0.9132 1.1496 0.7370
Jul 26, 2022 0.9132 0.0125 1.39% 0.9007 0.9319 0.7186
Jul 25, 2022 0.9007 -0.0032 -0.36% 0.9039 0.9363 0.7371
Jul 24, 2022 0.9039 0.0016 0.18% 0.9023 0.9158 0.7747
Jul 23, 2022 0.9023 0.0198 2.25% 0.8825 0.9206 0.4841

Celsius Network to US Dollar Events

Time (UTC) Country Event
Thursday, August 11, 2022
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

CEL/USD

Celsius Network to US Dollar

People Also Watch

US Tech 100 (Nasdaq)

13,333.40 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0119%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading