Trade Coca-Cola HBC AG - GBP - CCH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.70 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 32.8 |
Open | 32.82 |
1-Year Change | 32.18% |
Day's Range | 32.66 - 33.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 33.06 | 0.30 | 0.92% | 32.76 | 33.08 | 32.62 |
Feb 20, 2025 | 32.80 | 0.54 | 1.67% | 32.26 | 32.86 | 32.26 |
Feb 19, 2025 | 32.44 | -0.26 | -0.80% | 32.70 | 32.78 | 32.40 |
Feb 18, 2025 | 32.20 | -0.32 | -0.98% | 32.52 | 32.88 | 32.20 |
Feb 17, 2025 | 32.62 | 1.02 | 3.23% | 31.60 | 32.64 | 31.60 |
Feb 14, 2025 | 31.96 | 0.48 | 1.52% | 31.48 | 32.16 | 31.48 |
Feb 13, 2025 | 31.74 | 0.28 | 0.89% | 31.46 | 32.50 | 30.84 |
Feb 12, 2025 | 29.72 | 0.13 | 0.44% | 29.59 | 29.87 | 29.43 |
Feb 11, 2025 | 29.51 | -0.30 | -1.01% | 29.81 | 29.95 | 29.47 |
Feb 10, 2025 | 29.39 | -0.67 | -2.23% | 30.06 | 30.42 | 29.39 |
Feb 7, 2025 | 30.36 | 0.69 | 2.33% | 29.67 | 30.48 | 29.67 |
Feb 6, 2025 | 29.91 | 1.08 | 3.75% | 28.83 | 29.91 | 28.83 |
Feb 5, 2025 | 28.19 | -0.58 | -2.02% | 28.77 | 29.03 | 28.19 |
Feb 4, 2025 | 28.63 | 0.72 | 2.58% | 27.91 | 28.91 | 27.91 |
Feb 3, 2025 | 28.37 | 0.70 | 2.53% | 27.67 | 28.47 | 27.67 |
Jan 31, 2025 | 27.83 | -0.04 | -0.14% | 27.87 | 28.11 | 27.73 |
Jan 30, 2025 | 27.45 | -0.40 | -1.44% | 27.85 | 28.25 | 27.45 |
Jan 29, 2025 | 27.75 | 0.02 | 0.07% | 27.73 | 28.19 | 27.73 |
Jan 28, 2025 | 28.19 | 0.28 | 1.00% | 27.91 | 28.21 | 27.89 |
Jan 27, 2025 | 27.87 | 0.04 | 0.14% | 27.83 | 28.15 | 27.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coca Cola - GBP Company profile
Browse our live chart to get all the information you need on Coca Cola HBC stock price today
Coca-Cola HBC AG is a Switzerland-based offshoot of the global Coca-Cola brand that uses concentrates, bases and syrups to manufacture, package and distribute non-alcoholic beverages, including Coca-Cola, Sprite and Fanta. Commonly known as the Coca-Cola Hellenic Bottling Company or Coca-Cola Hellenic, it operates factories in Europe, Africa and Asia and has more than 29,500 employees.
The firm is one of the largest Coca-Cola subsidiaries in the world, selling more than 2 billion unit cases a year.
Coca-Cola HBC has a primary listing on the London Stock Exchange and a secondary listing on the Athens Stock Exchange. The company is a constituent of the FTSE 100 Index.
To keep on top of the Coca Cola HBC AG share price and get the latest CCH stock information, stay tuned for updates by Capital.com.
The company’s origins date back to 1969, when Hellenic Bottling Company SA was incorporated in Athens, Greece. The company went public on the Athens Stock Exchange in 1991.
The business acquired Coca-Cola Beverages Ltd in August 2000, to form Coca-Cola Hellenic Bottling Company SA.
In October 2012, the company decided to move its operational headquarters to Switzerland and switch its main market listing to London. Shares of the new Swiss holding company, Coca-Cola HBC AG, were admitted to the London Stock Exchange’s main market on April 29, 2013. In September, CCH stock was included in the FTSE 100 and FTSE All-Share indices.
Today, Coca-Cola HBC has operations in 28 countries across three continents. The company divides its business operations into three key segments: established markets, developing markets and emerging markets.
The established markets segment includes Switzerland, Greece, Italy, Austria, Cyprus, Northern Ireland and the Republic of Ireland. The developing markets segment includes Latvia, Lithuania, Poland, Croatia, Estonia, Hungary, the Czech Republic, Slovenia and Slovakia. The emerging markets segment includes Armenia, Belarus, Russian Federation, Ukraine, Serbia, Bosnia and Herzegovina, Bulgaria, Romania, Macedonia, Moldova, Montenegro and Nigeria.
The company's two major shareholders are the Kar-Tess Holding (23.3 per cent) and the Coca-Cola Company (23.2 per cent). The remaining shares are in free float, with about two-thirds held by US and UK institutional investors.
With Capital.com’s CCH share price chart you can not only quickly view the current Coca-Cola HBC share price, but also trace the company’s shares value in historic terms.
Industry: | Non-Alcoholic Beverages (NEC) |
Turmstrasse 26
STEINHAUSEN
ZUG 6312
CH
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com