Trade Coca-Cola HBC AG - GBP - CCH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.76 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.88 |
| Open | 35 |
| 1-Year Change | 40% |
| Day's Range | 34.36 - 35.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 34.88 | 0.02 | 0.06% | 34.86 | 35.04 | 34.68 |
| Mar 28, 2025 | 35.06 | 0.62 | 1.80% | 34.44 | 35.34 | 34.16 |
| Mar 27, 2025 | 34.44 | 0.30 | 0.88% | 34.14 | 34.62 | 34.14 |
| Mar 26, 2025 | 34.40 | 0.06 | 0.17% | 34.34 | 34.46 | 34.12 |
| Mar 25, 2025 | 34.38 | -0.12 | -0.35% | 34.50 | 34.86 | 34.26 |
| Mar 24, 2025 | 34.56 | -0.20 | -0.58% | 34.76 | 34.78 | 34.28 |
| Mar 21, 2025 | 34.76 | 0.48 | 1.40% | 34.28 | 34.92 | 34.28 |
| Mar 20, 2025 | 34.26 | -0.32 | -0.93% | 34.58 | 34.72 | 34.20 |
| Mar 19, 2025 | 33.92 | -0.44 | -1.28% | 34.36 | 34.84 | 33.92 |
| Mar 18, 2025 | 34.40 | 0.16 | 0.47% | 34.24 | 34.78 | 34.24 |
| Mar 17, 2025 | 34.48 | 0.64 | 1.89% | 33.84 | 34.62 | 33.84 |
| Mar 14, 2025 | 34.06 | 0.24 | 0.71% | 33.82 | 34.12 | 33.64 |
| Mar 13, 2025 | 33.82 | -0.68 | -1.97% | 34.50 | 34.62 | 33.46 |
| Mar 12, 2025 | 34.80 | 0.20 | 0.58% | 34.60 | 35.06 | 34.50 |
| Mar 11, 2025 | 33.78 | -0.02 | -0.06% | 33.80 | 34.58 | 33.78 |
| Mar 10, 2025 | 34.62 | 0.34 | 0.99% | 34.28 | 34.76 | 33.80 |
| Mar 7, 2025 | 34.50 | 0.84 | 2.50% | 33.66 | 34.50 | 33.16 |
| Mar 6, 2025 | 33.64 | -0.06 | -0.18% | 33.70 | 33.96 | 33.04 |
| Mar 5, 2025 | 33.90 | -0.02 | -0.06% | 33.92 | 34.42 | 33.82 |
| Mar 4, 2025 | 34.30 | 0.82 | 2.45% | 33.48 | 34.32 | 33.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coca Cola - GBP Company profile
Browse our live chart to get all the information you need on Coca Cola HBC stock price today
Coca-Cola HBC AG is a Switzerland-based offshoot of the global Coca-Cola brand that uses concentrates, bases and syrups to manufacture, package and distribute non-alcoholic beverages, including Coca-Cola, Sprite and Fanta. Commonly known as the Coca-Cola Hellenic Bottling Company or Coca-Cola Hellenic, it operates factories in Europe, Africa and Asia and has more than 29,500 employees.
The firm is one of the largest Coca-Cola subsidiaries in the world, selling more than 2 billion unit cases a year.
Coca-Cola HBC has a primary listing on the London Stock Exchange and a secondary listing on the Athens Stock Exchange. The company is a constituent of the FTSE 100 Index.
To keep on top of the Coca Cola HBC AG share price and get the latest CCH stock information, stay tuned for updates by Capital.com.
The company’s origins date back to 1969, when Hellenic Bottling Company SA was incorporated in Athens, Greece. The company went public on the Athens Stock Exchange in 1991.
The business acquired Coca-Cola Beverages Ltd in August 2000, to form Coca-Cola Hellenic Bottling Company SA.
In October 2012, the company decided to move its operational headquarters to Switzerland and switch its main market listing to London. Shares of the new Swiss holding company, Coca-Cola HBC AG, were admitted to the London Stock Exchange’s main market on April 29, 2013. In September, CCH stock was included in the FTSE 100 and FTSE All-Share indices.
Today, Coca-Cola HBC has operations in 28 countries across three continents. The company divides its business operations into three key segments: established markets, developing markets and emerging markets.
The established markets segment includes Switzerland, Greece, Italy, Austria, Cyprus, Northern Ireland and the Republic of Ireland. The developing markets segment includes Latvia, Lithuania, Poland, Croatia, Estonia, Hungary, the Czech Republic, Slovenia and Slovakia. The emerging markets segment includes Armenia, Belarus, Russian Federation, Ukraine, Serbia, Bosnia and Herzegovina, Bulgaria, Romania, Macedonia, Moldova, Montenegro and Nigeria.
The company's two major shareholders are the Kar-Tess Holding (23.3 per cent) and the Coca-Cola Company (23.2 per cent). The remaining shares are in free float, with about two-thirds held by US and UK institutional investors.
With Capital.com’s CCH share price chart you can not only quickly view the current Coca-Cola HBC share price, but also trace the company’s shares value in historic terms.
| Industry: | Non-Alcoholic Beverages (NEC) |
Turmstrasse 26
STEINHAUSEN
ZUG 6312
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com