CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Coca-Cola HBC AG - GBP - CCH CFD

21.77
0.09%
0.08
Low: 21.54
High: 21.85
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.021808%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.00011%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Coca Cola HBC AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 21.75
Open* 21.63
1-Year Change* 32.94%
Day's Range* 21.54 - 21.85
52 wk Range 14.96-22.01
Average Volume (10 days) 693.88K
Average Volume (3 months) 16.80M
Market Cap 8.08B
P/E Ratio 21.99
Shares Outstanding 366.87M
Revenue 8.14B
EPS 1.00
Dividend (Yield %) 2.73485
Beta 1.28
Next Earnings Date Aug 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 23, 2023 21.75 0.04 0.18% 21.71 21.88 21.68
Mar 22, 2023 21.94 0.50 2.33% 21.44 21.97 21.44
Mar 21, 2023 21.53 0.25 1.17% 21.28 21.55 21.26
Mar 20, 2023 21.45 0.63 3.03% 20.82 21.46 20.82
Mar 17, 2023 21.10 -0.20 -0.94% 21.30 21.45 21.03
Mar 16, 2023 21.38 0.66 3.19% 20.72 21.42 20.72
Mar 15, 2023 20.77 -0.33 -1.56% 21.10 21.36 20.74
Mar 14, 2023 21.21 0.30 1.43% 20.91 21.25 20.91
Mar 13, 2023 20.99 -0.33 -1.55% 21.32 21.39 20.86
Mar 10, 2023 21.32 -0.22 -1.02% 21.54 21.69 21.25
Mar 9, 2023 21.77 0.17 0.79% 21.60 21.90 21.60
Mar 8, 2023 21.78 0.27 1.26% 21.51 21.84 21.44
Mar 7, 2023 21.52 -0.04 -0.19% 21.56 21.67 21.19
Mar 6, 2023 21.66 -0.12 -0.55% 21.78 21.78 21.46
Mar 3, 2023 21.72 0.01 0.05% 21.71 21.84 21.63
Mar 2, 2023 21.73 0.49 2.31% 21.24 21.81 21.13
Mar 1, 2023 21.36 0.07 0.33% 21.29 21.67 21.29
Feb 28, 2023 21.13 0.03 0.14% 21.10 21.40 21.10
Feb 27, 2023 21.34 -0.03 -0.14% 21.37 21.53 21.27
Feb 24, 2023 21.22 -0.19 -0.89% 21.41 21.46 21.20

Coca-Cola HBC AG - GBP Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 7168.4 6131.8 7026 6657.1 6522
Revenue 7168.4 6131.8 7026 6657.1 6522
Cost of Revenue, Total 4570.2 3810.3 4380.4 4141.8 4083
Gross Profit 2598.2 2321.5 2645.6 2515.3 2439
Total Operating Expense 6369.1 5471.1 6310.7 6017.7 5932.2
Selling/General/Admin. Expenses, Total 1797.8 1672.4 1889.3 1843.1 1820.3
Unusual Expense (Income) 35.5 9.8 41 32.8 28.9
Operating Income 799.3 660.7 715.3 639.4 589.8
Interest Income (Expense), Net Non-Operating -62.7 -65 -51.5 -27.2 -23.5
Other, Net -1.7 -1.8 -2.6 -1.3 -1.4
Net Income Before Taxes 734.9 593.9 661.2 610.9 564.9
Net Income After Taxes 547.5 415 488 448.1 426.5
Minority Interest -0.3 -0.1 -0.5 -0.7 -0.5
Net Income Before Extra. Items 547.2 414.9 487.5 447.4 426
Net Income 547.2 414.9 487.5 447.4 426
Income Available to Common Excl. Extra. Items 547.2 414.9 487.5 447.4 426
Income Available to Common Incl. Extra. Items 547.2 414.9 487.5 447.4 426
Diluted Net Income 547.2 414.9 487.5 447.4 426
Diluted Weighted Average Shares 366.3 365.3 365.9 370.1 367.6
Diluted EPS Excluding Extraordinary Items 1.49386 1.13578 1.33233 1.20886 1.15887
Dividends per Share - Common Stock Primary Issue 0.71 0.64 0.62 0.57 0.54
Diluted Normalized EPS 1.54218 1.20586 1.43017 1.28061 1.26012
Interest Expense (Income) - Net Operating -34.4 -21.4
Dilution Adjustment 0
Dec 2021 Jul 2021 Dec 2020
Total revenue 3920.5 3247.9 3300.6
Revenue 3920.5 3247.9 3300.6
Cost of Revenue, Total 2521.8 2048.4 2028.2
Gross Profit 1398.7 1199.5 1272.4
Total Operating Expense 3471.3 2897.8 2842.8
Interest Expense (Income) - Net Operating -20.3 -14.1 -16.8
Unusual Expense (Income) 24 11.5 9
Other Operating Expenses, Total 945.8 852 822.4
Operating Income 449.2 350.1 457.8
Interest Income (Expense), Net Non-Operating -31.5 -32.9 -31.1
Net Income Before Taxes 417.7 317.2 426.7
Net Income After Taxes 314.1 233.4 290.9
Minority Interest 0 -0.3 0
Net Income Before Extra. Items 314.1 233.1 290.9
Net Income 314.1 233.1 290.9
Income Available to Common Excl. Extra. Items 314.1 233.1 290.9
Income Available to Common Incl. Extra. Items 314.1 233.1 290.9
Diluted Net Income 314.1 233.1 290.9
Diluted Weighted Average Shares 368.075 364.525 365.894
Diluted EPS Excluding Extraordinary Items 0.85336 0.63946 0.79504
Dividends per Share - Common Stock Primary Issue 0.71 0 0.64
Diluted Normalized EPS 0.87075 0.67046 0.86254
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 3156.9 2527.1 3076.3 2438.2 2285.6
Cash and Short Term Investments 1661.7 1322.4 1557.9 998.8 874.4
Cash 548.8 513.2 662.8 396.5 397.6
Cash & Equivalents 234 702.6 160.2 315.8 325.9
Total Receivables, Net 905.9 725.7 968.9 909.5 906.2
Accounts Receivable - Trade, Net 705.5 558.7 772.9 690.3 688.7
Total Inventory 519.8 417.6 488.1 463.2 416.8
Prepaid Expenses 69.4 61.4 60.8 63.7 72.9
Other Current Assets, Total 0.1 0 0.6 3 15.3
Total Assets 8514.3 7573.1 8214 6854.3 6630.2
Property/Plant/Equipment, Total - Net 2830.9 2616.6 2742.2 2391.6 2322
Property/Plant/Equipment, Total - Gross 6193.2 5867.5 6103.6 5495.8 5377.8
Accumulated Depreciation, Total -3362.3 -3250.9 -3361.4 -3104.2 -3055.8
Goodwill, Net 1759.3 1704.2 1773.7 1622.3 1621.2
Intangibles, Net 284 281.9 331.7 203.5 208.7
Long Term Investments 382.4 327.7 154.3 105.4 101.4
Note Receivable - Long Term 17.4 38.3 40.3 21 11.2
Other Long Term Assets, Total 83.4 77.3 95.5 72.3 80.1
Total Current Liabilities 2516.4 2026.2 2667.2 2018.6 1896.4
Accounts Payable 1004.4 868.4 896.7 836.3 870.4
Accrued Expenses 748.5 557.8 634.5 590.3 554.7
Notes Payable/Short Term Debt 235 200 100 95 124.3
Current Port. of LT Debt/Capital Leases 146.7 115.2 661.8 41.4 42.1
Other Current Liabilities, Total 381.8 284.8 374.2 455.6 304.9
Total Liabilities 5399.8 4942.4 5516.5 3743.2 3622.8
Total Long Term Debt 2555.7 2610.3 2562.9 1468 1459.8
Long Term Debt 2446.3 2480.9 2408.2 1408.5 1393.5
Capital Lease Obligations 109.4 129.4 154.7 59.5 66.3
Deferred Income Tax 197.7 182.5 159.5 131.3 134
Minority Interest 2.6 2.6 2.7 5.3 4.8
Other Liabilities, Total 127.4 120.8 124.2 120 127.8
Total Equity 3114.5 2630.7 2697.5 3111.1 3007.4
Common Stock 2022.3 2014.4 2010.8 2021.2 2015.1
Additional Paid-In Capital 3097.3 3321.4 3545.3 4547.9 4739.3
Retained Earnings (Accumulated Deficit) -704.5 -1307.5 -1724.1 -2185.1 -2649.4
Treasury Stock - Common -146.6 -155.5 -169.8 -184.1 -71.3
Other Equity, Total -1154 -1242.1 -964.7 -1088.8 -1026.3
Total Liabilities & Shareholders’ Equity 8514.3 7573.1 8214 6854.3 6630.2
Total Common Shares Outstanding 365.901 364.323 363.272 367.349 367.318
Short Term Investments 878.9 106.6 734.9 286.5 150.9
Dec 2021 Jul 2021 Dec 2020
Total Current Assets 3156.9 3277.5 2527.1
Cash and Short Term Investments 1661.7 1616 1322.4
Cash & Equivalents 782.8 913 1215.8
Short Term Investments 878.9 703 106.6
Total Receivables, Net 975.3 1114.2 787.1
Accounts Receivable - Trade, Net 948.6 1114.2 773.9
Total Inventory 519.8 545.9 417.6
Other Current Assets, Total 0.1 1.4 0
Total Assets 8514.3 8406.9 7573.1
Property/Plant/Equipment, Total - Net 2830.9 2702 2616.6
Intangibles, Net 2043.3 2011.9 1986.1
Long Term Investments 382.4 327.7
Other Long Term Assets, Total 100.8 415.5 115.6
Total Current Liabilities 2516.4 2823.7 2026.2
Payable/Accrued 1885.8 1542.8
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 381.7 382.1 315.2
Other Current Liabilities, Total 248.9 2441.6 168.2
Total Liabilities 5399.8 5693.7 4942.4
Total Long Term Debt 2555.7 2555.4 2610.3
Long Term Debt 2446.3 2441.1 2480.9
Capital Lease Obligations 109.4 114.3 129.4
Deferred Income Tax 197.7 182.5
Minority Interest 2.6 2.8 2.6
Other Liabilities, Total 127.4 311.8 120.8
Total Equity 3114.5 2713.2 2630.7
Common Stock 2022.3 2016.6 2014.4
Additional Paid-In Capital 3097.3 3089.2 3321.4
Retained Earnings (Accumulated Deficit) -704.5 -1031.1 -1307.5
Treasury Stock - Common -146.6 -146.6 -155.5
Other Equity, Total -1154 -1214.9 -1242.1
Total Liabilities & Shareholders’ Equity 8514.3 8406.9 7573.1
Total Common Shares Outstanding 365.901 364.978 364.323
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 547.5 415 488 448.1 426.5
Cash From Operating Activities 1142.2 961.5 926.2 796.6 803.5
Cash From Operating Activities 330.3 372.5 374.8 305.1 300.7
Amortization 1 0.9 0.7 0.5 0.4
Non-Cash Items 213.1 251.3 241 204.8 199.9
Cash Taxes Paid 142.3 183.2 211.5 116.4 128.4
Cash Interest Paid 45.5 64.7 71.8 40.4 36.9
Changes in Working Capital 50.3 -78.2 -178.3 -161.9 -124
Cash From Investing Activities -1259.1 239.1 -1048.9 -528.1 -490.1
Capital Expenditures -506.5 -419.2 -473.2 -438.7 -411.7
Other Investing Cash Flow Items, Total -752.6 658.3 -575.7 -89.4 -78.4
Cash From Financing Activities -322.4 -786.8 227.6 -274.8 -139
Financing Cash Flow Items -40.8 -66 -90.2 -39.4 -40.7
Total Cash Dividends Paid -233.6 -225.7 -933.1 -198.8 -160.5
Issuance (Retirement) of Stock, Net 19.6 7.6 -171.4 -11.7 71
Issuance (Retirement) of Debt, Net -67.6 -502.7 1422.3 -24.9 -8.8
Foreign Exchange Effects 6.3 -21 5.8 -4.9 -24.1
Net Change in Cash -433 392.8 110.7 -11.2 150.3
Dec 2021 Jul 2021 Dec 2020
Net income/Starting Line 547.5 233.4 415
Cash From Operating Activities 1142.2 495.9 961.5
Cash From Operating Activities 330.3 159.7 372.5
Amortization 1 0.5 0.9
Non-Cash Items 213.1 105.7 251.3
Cash Taxes Paid 142.3 83.2 183.2
Cash Interest Paid 45.5 24.6 64.7
Changes in Working Capital 50.3 -3.4 -78.2
Cash From Investing Activities -1259.1 -764.6 239.1
Capital Expenditures -506.5 -189.1 -419.2
Other Investing Cash Flow Items, Total -752.6 -575.5 658.3
Cash From Financing Activities -322.4 -34.9 -786.8
Financing Cash Flow Items -40.8 -20.9 -66
Total Cash Dividends Paid -233.6 -225.7
Issuance (Retirement) of Stock, Net 19.6 5.8 7.6
Issuance (Retirement) of Debt, Net -67.6 -19.8 -502.7
Foreign Exchange Effects 6.3 0.8 -21
Net Change in Cash -433 -302.8 392.8
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Kar-Tess Holding SA Corporation 23.2812 85410764 34372 2022-11-14 LOW
Coca-Cola Co Corporation 23.1813 85044194 34224 2022-11-14 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1259 18805031 15142139 2022-11-14 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.5666 9415816 5526560 2022-12-31 LOW
Fidelity International Investment Advisor 2.1151 7759605 201803 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8813 6901863 16105 2023-02-28 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 1.163 4266722 -3436 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0412 3819691 -5462 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8713 3196689 8622 2023-02-28 LOW
Aberdeen Asset Managers Ltd. Investment Advisor/Hedge Fund 0.8505 3120123 -13297 2023-01-31 MED
Harding Loevner LP Investment Advisor 0.7796 2860178 -89346 2023-01-31 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 0.5122 1879090 -22334 2023-01-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.5098 1870311 -24765 2023-01-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.4573 1677779 488566 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4526 1660487 1833 2023-01-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3542 1299472 3563 2023-02-28 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.3174 1164393 51480 2023-02-28 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.3104 1138810 -550 2023-01-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.3085 1131897 7862 2023-01-31 MED
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.2795 1025325 13574 2023-02-28 HIGH

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Coca Cola - GBP Company profile

Browse our live chart to get all the information you need on Coca Cola HBC stock price today

Coca-Cola HBC AG is a Switzerland-based offshoot of the global Coca-Cola brand that uses concentrates, bases and syrups to manufacture, package and distribute non-alcoholic beverages, including Coca-Cola, Sprite and Fanta. Commonly known as the Coca-Cola Hellenic Bottling Company or Coca-Cola Hellenic, it operates factories in Europe, Africa and Asia and has more than 29,500 employees.

The firm is one of the largest Coca-Cola subsidiaries in the world, selling more than 2 billion unit cases a year.

Coca-Cola HBC has a primary listing on the London Stock Exchange and a secondary listing on the Athens Stock Exchange. The company is a constituent of the FTSE 100 Index.

To keep on top of the Coca Cola HBC AG share price and get the latest CCH stock information, stay tuned for updates by Capital.com.

The company’s origins date back to 1969, when Hellenic Bottling Company SA was incorporated in Athens, Greece. The company went public on the Athens Stock Exchange in 1991.

The business acquired Coca-Cola Beverages Ltd in August 2000, to form Coca-Cola Hellenic Bottling Company SA.

In October 2012, the company decided to move its operational headquarters to Switzerland and switch its main market listing to London. Shares of the new Swiss holding company, Coca-Cola HBC AG, were admitted to the London Stock Exchange’s main market on April 29, 2013. In September, CCH stock was included in the FTSE 100 and FTSE All-Share indices.

Today, Coca-Cola HBC has operations in 28 countries across three continents. The company divides its business operations into three key segments: established markets, developing markets and emerging markets.

The established markets segment includes Switzerland, Greece, Italy, Austria, Cyprus, Northern Ireland and the Republic of Ireland. The developing markets segment includes Latvia, Lithuania, Poland, Croatia, Estonia, Hungary, the Czech Republic, Slovenia and Slovakia. The emerging markets segment includes Armenia, Belarus, Russian Federation, Ukraine, Serbia, Bosnia and Herzegovina, Bulgaria, Romania, Macedonia, Moldova, Montenegro and Nigeria.

The company's two major shareholders are the Kar-Tess Holding (23.3 per cent) and the Coca-Cola Company (23.2 per cent). The remaining shares are in free float, with about two-thirds held by US and UK institutional investors.

With Capital.com’s CCH share price chart you can not only quickly view the current Coca-Cola HBC share price, but also trace the company’s shares value in historic terms.

Industry: Non-Alcoholic Beverages (NEC)

Turmstrasse 26
6312

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,613.95 Price
-2.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading