CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Coca-Cola HBC AG - GBP - CCH CFD

27.81
0.72%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.50
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 27.61
Open 27.53
1-Year Change 8.99%
Day's Range 27.31 - 27.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 27.81 0.32 1.16% 27.49 27.87 27.21
May 23, 2024 27.61 -0.14 -0.50% 27.75 27.89 27.51
May 22, 2024 27.59 -0.06 -0.22% 27.65 28.07 27.25
May 21, 2024 27.89 0.34 1.23% 27.55 27.93 27.55
May 20, 2024 27.95 0.16 0.58% 27.79 28.25 27.73
May 17, 2024 27.73 0.08 0.29% 27.65 27.89 27.35
May 16, 2024 27.83 0.22 0.80% 27.61 27.89 27.51
May 15, 2024 27.29 0.08 0.29% 27.21 27.79 27.03
May 14, 2024 26.95 -0.02 -0.07% 26.97 27.37 26.95
May 13, 2024 27.13 -0.04 -0.15% 27.17 27.29 27.05
May 10, 2024 27.23 0.02 0.07% 27.21 27.35 27.13
May 9, 2024 27.23 0.28 1.04% 26.95 27.29 26.93
May 8, 2024 26.95 0.34 1.28% 26.61 27.17 26.61
May 7, 2024 26.73 0.40 1.52% 26.33 26.81 26.33
May 3, 2024 26.15 -0.10 -0.38% 26.25 26.37 26.11
May 2, 2024 26.25 0.08 0.31% 26.17 26.51 26.11
May 1, 2024 25.85 0.06 0.23% 25.79 26.31 25.65
Apr 30, 2024 25.95 0.20 0.78% 25.75 26.27 25.55
Apr 29, 2024 25.73 0.04 0.16% 25.69 25.87 25.45
Apr 26, 2024 25.69 0.20 0.78% 25.49 25.71 25.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coca Cola - GBP Company profile

Browse our live chart to get all the information you need on Coca Cola HBC stock price today

Coca-Cola HBC AG is a Switzerland-based offshoot of the global Coca-Cola brand that uses concentrates, bases and syrups to manufacture, package and distribute non-alcoholic beverages, including Coca-Cola, Sprite and Fanta. Commonly known as the Coca-Cola Hellenic Bottling Company or Coca-Cola Hellenic, it operates factories in Europe, Africa and Asia and has more than 29,500 employees.

The firm is one of the largest Coca-Cola subsidiaries in the world, selling more than 2 billion unit cases a year.

Coca-Cola HBC has a primary listing on the London Stock Exchange and a secondary listing on the Athens Stock Exchange. The company is a constituent of the FTSE 100 Index.

To keep on top of the Coca Cola HBC AG share price and get the latest CCH stock information, stay tuned for updates by Capital.com.

The company’s origins date back to 1969, when Hellenic Bottling Company SA was incorporated in Athens, Greece. The company went public on the Athens Stock Exchange in 1991.

The business acquired Coca-Cola Beverages Ltd in August 2000, to form Coca-Cola Hellenic Bottling Company SA.

In October 2012, the company decided to move its operational headquarters to Switzerland and switch its main market listing to London. Shares of the new Swiss holding company, Coca-Cola HBC AG, were admitted to the London Stock Exchange’s main market on April 29, 2013. In September, CCH stock was included in the FTSE 100 and FTSE All-Share indices.

Today, Coca-Cola HBC has operations in 28 countries across three continents. The company divides its business operations into three key segments: established markets, developing markets and emerging markets.

The established markets segment includes Switzerland, Greece, Italy, Austria, Cyprus, Northern Ireland and the Republic of Ireland. The developing markets segment includes Latvia, Lithuania, Poland, Croatia, Estonia, Hungary, the Czech Republic, Slovenia and Slovakia. The emerging markets segment includes Armenia, Belarus, Russian Federation, Ukraine, Serbia, Bosnia and Herzegovina, Bulgaria, Romania, Macedonia, Moldova, Montenegro and Nigeria.

The company's two major shareholders are the Kar-Tess Holding (23.3 per cent) and the Coca-Cola Company (23.2 per cent). The remaining shares are in free float, with about two-thirds held by US and UK institutional investors.

With Capital.com’s CCH share price chart you can not only quickly view the current Coca-Cola HBC share price, but also trace the company’s shares value in historic terms.

Industry: Non-Alcoholic Beverages (NEC)

Turmstrasse 26
STEINHAUSEN
ZUG 6312
CH

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

BTC/USD

69,049.90 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

77.77 Price
+1.070% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading