CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Coca-Cola HBC AG - GBP - CCH CFD

24.49
2.77%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Coca Cola HBC AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 23.83
Open* 23.99
1-Year Change* 2.52%
Day's Range* 23.99 - 24.49
52 wk Range 19.01-25.82
Average Volume (10 days) 625.79K
Average Volume (3 months) 13.30M
Market Cap 8.54B
P/E Ratio 15.41
Shares Outstanding 366.91M
Revenue 8.57B
EPS 1.51
Dividend (Yield %) 2.90738
Beta 1.32
Next Earnings Date Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 24.49 0.58 2.43% 23.91 24.49 23.91
Apr 18, 2024 23.83 -0.16 -0.67% 23.99 24.23 23.83
Apr 17, 2024 23.53 -0.10 -0.42% 23.63 23.95 23.53
Apr 16, 2024 23.71 0.02 0.08% 23.69 23.99 23.45
Apr 15, 2024 24.03 -0.02 -0.08% 24.05 24.19 23.97
Apr 12, 2024 24.11 0.08 0.33% 24.03 24.27 23.91
Apr 11, 2024 23.81 0.04 0.17% 23.77 23.89 23.41
Apr 10, 2024 23.87 0.00 0.00% 23.87 23.91 23.71
Apr 9, 2024 23.81 0.12 0.51% 23.69 23.97 23.47
Apr 8, 2024 23.81 0.02 0.08% 23.79 23.91 23.59
Apr 5, 2024 23.83 0.02 0.08% 23.81 23.91 23.63
Apr 4, 2024 24.01 -0.32 -1.32% 24.33 24.43 23.69
Apr 3, 2024 24.31 -0.02 -0.08% 24.33 24.47 23.99
Apr 2, 2024 24.45 -0.46 -1.85% 24.91 24.91 24.15
Mar 28, 2024 24.92 -0.07 -0.28% 24.99 25.25 24.92
Mar 27, 2024 25.15 0.21 0.84% 24.94 25.45 24.91
Mar 26, 2024 24.99 0.16 0.64% 24.83 25.02 24.73
Mar 25, 2024 24.85 0.27 1.10% 24.58 24.99 24.58
Mar 22, 2024 24.72 0.11 0.45% 24.61 25.00 24.59
Mar 21, 2024 24.41 -0.28 -1.13% 24.69 24.71 24.30

Coca-Cola HBC AG - GBP Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

06:00

Country

CH

Event

Q1 2024 Coca Cola HBC AG Trading Statement Release
Q1 2024 Coca Cola HBC AG Trading Statement Release

Forecast

-

Previous

-

Time (UTC)

08:30

Country

CH

Event

Q1 2024 Coca Cola HBC AG Trading Statement Call
Q1 2024 Coca Cola HBC AG Trading Statement Call

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

08:30

Country

CH

Event

Coca Cola HBC AG Annual Shareholders Meeting
Coca Cola HBC AG Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, August 7, 2024

Time (UTC)

06:00

Country

CH

Event

Half Year 2024 Coca Cola HBC AG Earnings Release
Half Year 2024 Coca Cola HBC AG Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 9198.4 7168.4 6131.8 7026 6657.1
Revenue 9198.4 7168.4 6131.8 7026 6657.1
Cost of Revenue, Total 6054.2 4570.2 3810.3 4380.4 4141.8
Gross Profit 3144.2 2598.2 2321.5 2645.6 2515.3
Total Operating Expense 8494.6 6369.1 5471.1 6310.7 6017.7
Selling/General/Admin. Expenses, Total 2263 1797.8 1672.4 1889.3 1843.1
Unusual Expense (Income) 219 35.5 9.8 41 32.8
Operating Income 703.8 799.3 660.7 715.3 639.4
Interest Income (Expense), Net Non-Operating -78.1 -62.7 -65 -51.5 -27.2
Other, Net -2.1 -1.7 -1.8 -2.6 -1.3
Net Income Before Taxes 623.6 734.9 593.9 661.2 610.9
Net Income After Taxes 415.6 547.5 415 488 448.1
Minority Interest -0.2 -0.3 -0.1 -0.5 -0.7
Net Income Before Extra. Items 415.4 547.2 414.9 487.5 447.4
Net Income 415.4 547.2 414.9 487.5 447.4
Income Available to Common Excl. Extra. Items 415.4 547.2 414.9 487.5 447.4
Income Available to Common Incl. Extra. Items 415.4 547.2 414.9 487.5 447.4
Diluted Net Income 415.4 547.2 414.9 487.5 447.4
Diluted Weighted Average Shares 366.9 366.3 365.3 365.9 370.1
Diluted EPS Excluding Extraordinary Items 1.13219 1.49386 1.13578 1.33233 1.20886
Dividends per Share - Common Stock Primary Issue 0.78 0.71 0.64 0.62 0.57
Diluted Normalized EPS 1.74434 1.54218 1.20586 1.43017 1.28061
Interest Expense (Income) - Net Operating -41.6 -34.4 -21.4
Dilution Adjustment 0
Jun 2023 Dec 2022 Jul 2022 Dec 2021 Jul 2021
Total revenue 5021.5 4988.5 4209.9 3920.5 3247.9
Revenue 5021.5 4988.5 4209.9 3920.5 3247.9
Cost of Revenue, Total 3259.9 3294.5 2759.7 2521.8 2048.4
Gross Profit 1761.6 1694 1450.2 1398.7 1199.5
Total Operating Expense 4464.2 4560.4 3934.2 3471.3 2897.8
Interest Expense (Income) - Net Operating -4.1 -17.2 -24.4 -20.3 -14.1
Unusual Expense (Income) 1.8 29.4 193.8 24 11.5
Other Operating Expenses, Total 1206.6 1253.7 1005.1 945.8 852
Operating Income 557.3 428.1 275.7 449.2 350.1
Interest Income (Expense), Net Non-Operating -29.7 -38.9 -41.3 -31.5 -32.9
Net Income Before Taxes 527.6 389.2 234.4 417.7 317.2
Net Income After Taxes 385.1 263.2 152.4 314.1 233.4
Minority Interest 0.6 -0.7 0.5 0 -0.3
Net Income Before Extra. Items 385.7 262.5 152.9 314.1 233.1
Net Income 385.7 262.5 152.9 314.1 233.1
Income Available to Common Excl. Extra. Items 385.7 262.5 152.9 314.1 233.1
Income Available to Common Incl. Extra. Items 385.7 262.5 152.9 314.1 233.1
Diluted Net Income 385.7 262.5 152.9 314.1 233.1
Diluted Weighted Average Shares 367.509 367.638 366.162 368.075 364.525
Diluted EPS Excluding Extraordinary Items 1.0495 0.71402 0.41757 0.85336 0.63946
Dividends per Share - Common Stock Primary Issue 0 0.78 0 0.71 0
Diluted Normalized EPS 1.04759 0.86525 0.89059 0.87075 0.67046
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3716.2 3156.9 2527.1 3076.3 2438.2
Cash and Short Term Investments 1783.7 1661.7 1322.4 1557.9 998.8
Cash 426.4 548.8 513.2 662.8 396.5
Cash & Equivalents 293.5 234 702.6 160.2 315.8
Total Receivables, Net 1073.8 905.9 725.7 968.9 909.5
Accounts Receivable - Trade, Net 804.8 705.5 558.7 772.9 690.3
Total Inventory 770 519.8 417.6 488.1 463.2
Prepaid Expenses 88.6 69.4 61.4 60.8 63.7
Other Current Assets, Total 0.1 0.1 0 0.6 3
Total Assets 9855.7 8514.3 7573.1 8214 6854.3
Property/Plant/Equipment, Total - Net 3266.3 2830.9 2616.6 2742.2 2391.6
Property/Plant/Equipment, Total - Gross 6870.7 6193.2 5867.5 6103.6 5495.8
Accumulated Depreciation, Total -3604.4 -3362.3 -3250.9 -3361.4 -3104.2
Goodwill, Net 1926 1759.3 1704.2 1773.7 1622.3
Intangibles, Net 616.5 284 281.9 331.7 203.5
Long Term Investments 215 382.4 327.7 154.3 105.4
Note Receivable - Long Term 12 17.4 38.3 40.3 21
Other Long Term Assets, Total 103.7 83.4 77.3 95.5 72.3
Total Current Liabilities 3006.7 2516.4 2026.2 2667.2 2018.6
Accounts Payable 1215.8 1004.4 868.4 896.7 836.3
Accrued Expenses 956.3 748.5 557.8 634.5 590.3
Notes Payable/Short Term Debt 167.5 235 200 100 95
Current Port. of LT Debt/Capital Leases 169.5 146.7 115.2 661.8 41.4
Other Current Liabilities, Total 497.6 381.8 284.8 374.2 455.6
Total Liabilities 6573.4 5399.8 4942.4 5516.5 3743.2
Total Long Term Debt 3082.9 2555.7 2610.3 2562.9 1468
Long Term Debt 2930.8 2446.3 2480.9 2408.2 1408.5
Capital Lease Obligations 152.1 109.4 129.4 154.7 59.5
Deferred Income Tax 264.6 197.7 182.5 159.5 131.3
Minority Interest 103.3 2.6 2.6 2.7 5.3
Other Liabilities, Total 115.9 127.4 120.8 124.2 120
Total Equity 3282.3 3114.5 2630.7 2697.5 3111.1
Common Stock 2024.3 2022.3 2014.4 2010.8 2021.2
Additional Paid-In Capital 2837.4 3097.3 3321.4 3545.3 4547.9
Retained Earnings (Accumulated Deficit) -230 -704.5 -1307.5 -1724.1 -2185.1
Treasury Stock - Common -131.2 -146.6 -155.5 -169.8 -184.1
Other Equity, Total -1218.2 -1154 -1242.1 -964.7 -1088.8
Total Liabilities & Shareholders’ Equity 9855.7 8514.3 7573.1 8214 6854.3
Total Common Shares Outstanding 366.699 365.901 364.323 363.272 367.349
Short Term Investments 1063.8 878.9 106.6 734.9 286.5
Jun 2023 Dec 2022 Jul 2022 Dec 2021 Jul 2021
Total Current Assets 4190.4 3716.2 4103.9 3156.9 3277.5
Cash and Short Term Investments 1708.4 1783.7 1837.5 1661.7 1616
Cash & Equivalents 1064.9 719.9 1328.3 782.8 913
Short Term Investments 643.5 1063.8 509.2 878.9 703
Total Receivables, Net 1528.5 1162.4 1431.2 975.3 1114.2
Accounts Receivable - Trade, Net 1528.5 1147.9 1431.2 948.6 1114.2
Total Inventory 953.4 770 835.2 519.8 545.9
Other Current Assets, Total 0.1 0.1 0 0.1 1.4
Total Assets 9976.2 9855.7 10410.8 8514.3 8406.9
Property/Plant/Equipment, Total - Net 2976.6 3266.3 3255.6 2830.9 2702
Intangibles, Net 2462.4 2542.5 2526.8 2043.3 2011.9
Long Term Investments 215 382.4
Other Long Term Assets, Total 346.8 115.7 524.5 100.8 415.5
Total Current Liabilities 3454.8 3006.7 4014.9 2516.4 2823.7
Payable/Accrued 2331.9 1885.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 289.1 337 675.7 381.7 382.1
Other Current Liabilities, Total 3165.7 337.8 3339.2 248.9 2441.6
Total Liabilities 6971.2 6573.4 7135.1 5399.8 5693.7
Total Long Term Debt 3069.4 3082.9 2681.5 2555.7 2555.4
Long Term Debt 2925.6 2930.8 2529.1 2446.3 2441.1
Capital Lease Obligations 143.8 152.1 152.4 109.4 114.3
Deferred Income Tax 264.6 197.7
Minority Interest 95.9 103.3 19 2.6 2.8
Other Liabilities, Total 351.1 115.9 419.7 127.4 311.8
Total Equity 3005 3282.3 3275.7 3114.5 2713.2
Common Stock 2028.5 2024.3 2022.4 2022.3 2016.6
Additional Paid-In Capital 2553.3 2837.4 2834.8 3097.3 3089.2
Retained Earnings (Accumulated Deficit) 139.7 -230 -477.3 -704.5 -1031.1
Treasury Stock - Common -101.5 -131.2 -131.2 -146.6 -146.6
Other Equity, Total -1615 -1218.2 -973 -1154 -1214.9
Total Liabilities & Shareholders’ Equity 9976.2 9855.7 10410.8 8514.3 8406.9
Total Common Shares Outstanding 368.286 366.699 368.379 365.901 364.978
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 415.6 547.5 415 488 448.1
Cash From Operating Activities 1234.6 1142.2 961.5 926.2 796.6
Cash From Operating Activities 403.4 330.3 372.5 374.8 305.1
Amortization 1.4 1 0.9 0.7 0.5
Non-Cash Items 485.6 213.1 251.3 241 204.8
Cash Taxes Paid 195.7 142.3 183.2 211.5 116.4
Cash Interest Paid 60.4 45.5 64.7 71.8 40.4
Changes in Working Capital -71.4 50.3 -78.2 -178.3 -161.9
Cash From Investing Activities -1083.1 -1259.1 239.1 -1048.9 -528.1
Capital Expenditures -523.4 -506.5 -419.2 -473.2 -438.7
Other Investing Cash Flow Items, Total -559.7 -752.6 658.3 -575.7 -89.4
Cash From Financing Activities -198.7 -322.4 -786.8 227.6 -274.8
Financing Cash Flow Items -169.4 -40.8 -66 -90.2 -39.4
Total Cash Dividends Paid -260.2 -233.6 -225.7 -933.1 -198.8
Issuance (Retirement) of Stock, Net 4.7 19.6 7.6 -171.4 -11.7
Issuance (Retirement) of Debt, Net 226.2 -67.6 -502.7 1422.3 -24.9
Foreign Exchange Effects -15.7 6.3 -21 5.8 -4.9
Net Change in Cash -62.9 -433 392.8 110.7 -11.2
Dec 2022 Jul 2022 Dec 2021 Jul 2021 Dec 2020
Net income/Starting Line 415.6 152.4 547.5 233.4 415
Cash From Operating Activities 1234.6 532.6 1142.2 495.9 961.5
Cash From Operating Activities 403.4 200.1 330.3 159.7 372.5
Amortization 1.4 0.7 1 0.5 0.9
Non-Cash Items 485.6 289.8 213.1 105.7 251.3
Cash Taxes Paid 195.7 63.4 142.3 83.2 183.2
Cash Interest Paid 60.4 27.5 45.5 24.6 64.7
Changes in Working Capital -71.4 -110.4 50.3 -3.4 -78.2
Cash From Investing Activities -1083.1 -29.3 -1259.1 -764.6 239.1
Capital Expenditures -523.4 -168.6 -506.5 -189.1 -419.2
Other Investing Cash Flow Items, Total -559.7 139.3 -752.6 -575.5 658.3
Cash From Financing Activities -198.7 -23.2 -322.4 -34.9 -786.8
Financing Cash Flow Items -169.4 -137.9 -40.8 -20.9 -66
Total Cash Dividends Paid -260.2 -233.6 -225.7
Issuance (Retirement) of Stock, Net 4.7 0.2 19.6 5.8 7.6
Issuance (Retirement) of Debt, Net 226.2 114.5 -67.6 -19.8 -502.7
Foreign Exchange Effects -15.7 65.4 6.3 0.8 -21
Net Change in Cash -62.9 545.5 -433 -302.8 392.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coca Cola - GBP Company profile

Browse our live chart to get all the information you need on Coca Cola HBC stock price today

Coca-Cola HBC AG is a Switzerland-based offshoot of the global Coca-Cola brand that uses concentrates, bases and syrups to manufacture, package and distribute non-alcoholic beverages, including Coca-Cola, Sprite and Fanta. Commonly known as the Coca-Cola Hellenic Bottling Company or Coca-Cola Hellenic, it operates factories in Europe, Africa and Asia and has more than 29,500 employees.

The firm is one of the largest Coca-Cola subsidiaries in the world, selling more than 2 billion unit cases a year.

Coca-Cola HBC has a primary listing on the London Stock Exchange and a secondary listing on the Athens Stock Exchange. The company is a constituent of the FTSE 100 Index.

To keep on top of the Coca Cola HBC AG share price and get the latest CCH stock information, stay tuned for updates by Capital.com.

The company’s origins date back to 1969, when Hellenic Bottling Company SA was incorporated in Athens, Greece. The company went public on the Athens Stock Exchange in 1991.

The business acquired Coca-Cola Beverages Ltd in August 2000, to form Coca-Cola Hellenic Bottling Company SA.

In October 2012, the company decided to move its operational headquarters to Switzerland and switch its main market listing to London. Shares of the new Swiss holding company, Coca-Cola HBC AG, were admitted to the London Stock Exchange’s main market on April 29, 2013. In September, CCH stock was included in the FTSE 100 and FTSE All-Share indices.

Today, Coca-Cola HBC has operations in 28 countries across three continents. The company divides its business operations into three key segments: established markets, developing markets and emerging markets.

The established markets segment includes Switzerland, Greece, Italy, Austria, Cyprus, Northern Ireland and the Republic of Ireland. The developing markets segment includes Latvia, Lithuania, Poland, Croatia, Estonia, Hungary, the Czech Republic, Slovenia and Slovakia. The emerging markets segment includes Armenia, Belarus, Russian Federation, Ukraine, Serbia, Bosnia and Herzegovina, Bulgaria, Romania, Macedonia, Moldova, Montenegro and Nigeria.

The company's two major shareholders are the Kar-Tess Holding (23.3 per cent) and the Coca-Cola Company (23.2 per cent). The remaining shares are in free float, with about two-thirds held by US and UK institutional investors.

With Capital.com’s CCH share price chart you can not only quickly view the current Coca-Cola HBC share price, but also trace the company’s shares value in historic terms.

Industry: Non-Alcoholic Beverages (NEC)

Turmstrasse 26
STEINHAUSEN
ZUG 6312
CH

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.54 Price
+1.870% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,236.60 Price
+2.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,363.65 Price
-1.160% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.31

ETH/USD

3,222.59 Price
+2.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading