Trade Coca-Cola HBC AG - GBP - CCH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 28.13 |
Open | 28.09 |
1-Year Change | 18.52% |
Day's Range | 28.09 - 28.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 28.13 | 0.36 | 1.30% | 27.77 | 28.19 | 27.67 |
Jul 24, 2024 | 27.85 | 0.42 | 1.53% | 27.43 | 27.91 | 27.43 |
Jul 23, 2024 | 27.85 | 0.18 | 0.65% | 27.67 | 27.95 | 27.67 |
Jul 22, 2024 | 27.87 | 0.30 | 1.09% | 27.57 | 27.95 | 27.55 |
Jul 19, 2024 | 27.45 | 0.12 | 0.44% | 27.33 | 27.53 | 27.17 |
Jul 18, 2024 | 27.53 | 0.38 | 1.40% | 27.15 | 27.59 | 27.15 |
Jul 17, 2024 | 27.35 | 0.54 | 2.01% | 26.81 | 27.37 | 26.77 |
Jul 16, 2024 | 26.89 | 0.36 | 1.36% | 26.53 | 26.91 | 26.53 |
Jul 15, 2024 | 26.69 | -0.28 | -1.04% | 26.97 | 27.17 | 26.69 |
Jul 12, 2024 | 27.21 | 0.40 | 1.49% | 26.81 | 27.23 | 26.49 |
Jul 11, 2024 | 26.87 | -0.10 | -0.37% | 26.97 | 27.05 | 26.59 |
Jul 10, 2024 | 27.07 | 0.06 | 0.22% | 27.01 | 27.19 | 26.95 |
Jul 9, 2024 | 27.01 | -0.04 | -0.15% | 27.05 | 27.45 | 26.99 |
Jul 8, 2024 | 26.69 | 0.04 | 0.15% | 26.65 | 27.39 | 26.65 |
Jul 5, 2024 | 26.31 | -0.48 | -1.79% | 26.79 | 27.15 | 26.31 |
Jul 4, 2024 | 26.51 | -0.18 | -0.67% | 26.69 | 27.17 | 26.51 |
Jul 3, 2024 | 26.85 | -0.04 | -0.15% | 26.89 | 26.91 | 26.49 |
Jul 2, 2024 | 26.77 | 0.14 | 0.53% | 26.63 | 26.95 | 26.63 |
Jul 1, 2024 | 26.91 | -0.08 | -0.30% | 26.99 | 27.13 | 26.53 |
Jun 28, 2024 | 26.51 | -0.68 | -2.50% | 27.19 | 27.25 | 26.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Coca Cola - GBP Company profile
Browse our live chart to get all the information you need on Coca Cola HBC stock price today
Coca-Cola HBC AG is a Switzerland-based offshoot of the global Coca-Cola brand that uses concentrates, bases and syrups to manufacture, package and distribute non-alcoholic beverages, including Coca-Cola, Sprite and Fanta. Commonly known as the Coca-Cola Hellenic Bottling Company or Coca-Cola Hellenic, it operates factories in Europe, Africa and Asia and has more than 29,500 employees.
The firm is one of the largest Coca-Cola subsidiaries in the world, selling more than 2 billion unit cases a year.
Coca-Cola HBC has a primary listing on the London Stock Exchange and a secondary listing on the Athens Stock Exchange. The company is a constituent of the FTSE 100 Index.
To keep on top of the Coca Cola HBC AG share price and get the latest CCH stock information, stay tuned for updates by Capital.com.
The company’s origins date back to 1969, when Hellenic Bottling Company SA was incorporated in Athens, Greece. The company went public on the Athens Stock Exchange in 1991.
The business acquired Coca-Cola Beverages Ltd in August 2000, to form Coca-Cola Hellenic Bottling Company SA.
In October 2012, the company decided to move its operational headquarters to Switzerland and switch its main market listing to London. Shares of the new Swiss holding company, Coca-Cola HBC AG, were admitted to the London Stock Exchange’s main market on April 29, 2013. In September, CCH stock was included in the FTSE 100 and FTSE All-Share indices.
Today, Coca-Cola HBC has operations in 28 countries across three continents. The company divides its business operations into three key segments: established markets, developing markets and emerging markets.
The established markets segment includes Switzerland, Greece, Italy, Austria, Cyprus, Northern Ireland and the Republic of Ireland. The developing markets segment includes Latvia, Lithuania, Poland, Croatia, Estonia, Hungary, the Czech Republic, Slovenia and Slovakia. The emerging markets segment includes Armenia, Belarus, Russian Federation, Ukraine, Serbia, Bosnia and Herzegovina, Bulgaria, Romania, Macedonia, Moldova, Montenegro and Nigeria.
The company's two major shareholders are the Kar-Tess Holding (23.3 per cent) and the Coca-Cola Company (23.2 per cent). The remaining shares are in free float, with about two-thirds held by US and UK institutional investors.
With Capital.com’s CCH share price chart you can not only quickly view the current Coca-Cola HBC share price, but also trace the company’s shares value in historic terms.
Industry: | Non-Alcoholic Beverages (NEC) |
Turmstrasse 26
STEINHAUSEN
ZUG 6312
CH
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com