CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
20.10
4.01%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.284752 %
Charges from full value of position ($284.75)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.284752%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.306672 %
Charges from full value of position ($-306.67)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.306672%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 8, 2024 21.01 0.11 0.53% 20.90 21.13 20.73
Oct 7, 2024 20.95 1.59 8.21% 19.36 21.27 19.31
Oct 6, 2024 19.33 -0.09 -0.46% 19.42 19.42 19.26
Oct 4, 2024 19.61 -0.61 -3.02% 20.22 20.32 19.38
Oct 3, 2024 20.21 0.77 3.96% 19.44 20.41 19.44
Oct 2, 2024 19.41 -0.37 -1.87% 19.78 20.34 19.33
Oct 1, 2024 19.77 1.36 7.39% 18.41 20.03 18.22
Sep 30, 2024 18.38 -0.31 -1.66% 18.69 19.35 18.34
Sep 29, 2024 18.66 -0.21 -1.11% 18.87 18.90 18.66
Sep 27, 2024 18.93 0.91 5.05% 18.02 18.97 17.94
Sep 26, 2024 17.99 0.03 0.17% 17.96 18.26 17.67
Sep 25, 2024 18.01 0.09 0.50% 17.92 18.14 17.74
Sep 24, 2024 17.87 -0.03 -0.17% 17.90 18.44 17.62
Sep 23, 2024 17.86 0.08 0.45% 17.78 18.07 17.49
Sep 22, 2024 17.79 -0.11 -0.61% 17.90 17.92 17.79
Sep 20, 2024 17.92 -0.04 -0.22% 17.96 18.10 17.61
Sep 19, 2024 17.89 -0.52 -2.82% 18.41 18.76 17.77
Sep 18, 2024 18.46 -0.51 -2.69% 18.97 19.12 17.82
Sep 17, 2024 18.92 0.18 0.96% 18.74 19.17 18.33
Sep 16, 2024 18.69 0.31 1.69% 18.38 18.97 18.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VIX Volatility Index

The CBOE Volatility (VIX) Index works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially the index is often called the ‘fear index’. Founded in 1986 the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days.

Capital offers an undated VIX product comprising the two nearest CBOE futures. Our price will commence using the first future only and will move throughout the period towards the second future so that when first expires it will no longer impact the undated price.

News

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

People also watch

Oil - Crude

73.60 Price
-4.330% 1D Chg, %
Long position overnight fee 0.0154%
Short position overnight fee -0.0373%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.54 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,622.32 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,088.80 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading