Trade VIX Volatility Index - VIX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.231505% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.161047% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 10% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 19.69 | 0.03 | 0.15% | 19.66 | 19.69 | 19.64 |
| Feb 8, 2023 | 19.69 | 0.64 | 3.36% | 19.05 | 20.13 | 18.80 |
| Feb 7, 2023 | 19.00 | -0.39 | -2.01% | 19.39 | 19.93 | 18.65 |
| Feb 6, 2023 | 19.44 | 0.44 | 2.32% | 19.00 | 19.68 | 18.90 |
| Feb 5, 2023 | 18.95 | -0.05 | -0.26% | 19.00 | 19.04 | 18.95 |
| Feb 3, 2023 | 18.75 | -0.14 | -0.74% | 18.89 | 19.63 | 18.56 |
| Feb 2, 2023 | 18.94 | 0.99 | 5.52% | 17.95 | 19.19 | 17.49 |
| Feb 1, 2023 | 17.93 | -0.72 | -3.86% | 18.65 | 19.28 | 17.83 |
| Jan 31, 2023 | 18.70 | -0.43 | -2.25% | 19.13 | 19.81 | 18.55 |
| Jan 30, 2023 | 19.18 | 0.44 | 2.35% | 18.74 | 19.56 | 18.74 |
| Jan 29, 2023 | 18.65 | 0.00 | 0.00% | 18.65 | 18.69 | 18.65 |
| Jan 27, 2023 | 18.45 | -0.26 | -1.39% | 18.71 | 18.88 | 18.02 |
| Jan 26, 2023 | 18.73 | -0.10 | -0.53% | 18.83 | 19.16 | 18.54 |
| Jan 25, 2023 | 18.83 | -0.23 | -1.21% | 19.06 | 20.20 | 18.78 |
| Jan 24, 2023 | 19.06 | -0.47 | -2.41% | 19.53 | 19.82 | 18.73 |
| Jan 23, 2023 | 19.53 | -0.23 | -1.16% | 19.76 | 19.86 | 19.43 |
| Jan 22, 2023 | 19.76 | 0.08 | 0.41% | 19.68 | 19.76 | 19.66 |
| Jan 20, 2023 | 19.60 | -0.55 | -2.73% | 20.15 | 20.35 | 19.46 |
| Jan 19, 2023 | 20.15 | 0.05 | 0.25% | 20.10 | 20.95 | 19.97 |
| Jan 18, 2023 | 20.05 | 0.56 | 2.87% | 19.49 | 20.24 | 19.03 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
VIX Volatility Index
The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days.News
Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40
Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech
12:34, 8 February 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:00, 7 February 2023
Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher
Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside
12:41, 7 February 2023
Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps
AUS/USD bounces higher as RBA delivers its 9th rate hike
11:28, 7 February 2023
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com