| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.067425% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.045505% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 17.59 | 0.05 | 0.29% | 17.54 | 17.63 | 17.46 |
| Dec 30, 2024 | 17.57 | 0.48 | 2.81% | 17.09 | 18.60 | 16.96 |
| Dec 29, 2024 | 17.10 | 0.14 | 0.83% | 16.96 | 17.18 | 16.94 |
| Dec 27, 2024 | 17.02 | 0.74 | 4.55% | 16.28 | 17.93 | 16.23 |
| Dec 26, 2024 | 16.24 | 0.10 | 0.62% | 16.14 | 16.80 | 16.14 |
| Dec 25, 2024 | 16.19 | 0.04 | 0.25% | 16.15 | 16.19 | 16.15 |
| Dec 24, 2024 | 16.12 | -0.92 | -5.40% | 17.04 | 17.05 | 16.08 |
| Dec 23, 2024 | 17.00 | -0.91 | -5.08% | 17.91 | 18.57 | 16.90 |
| Dec 22, 2024 | 17.87 | -0.05 | -0.28% | 17.92 | 17.99 | 17.82 |
| Dec 20, 2024 | 18.23 | -2.82 | -13.40% | 21.05 | 22.58 | 18.03 |
| Dec 19, 2024 | 21.10 | 1.71 | 8.82% | 19.39 | 21.63 | 18.46 |
| Dec 18, 2024 | 19.44 | 2.53 | 14.96% | 16.91 | 20.52 | 16.53 |
| Dec 17, 2024 | 16.96 | 0.47 | 2.85% | 16.49 | 17.01 | 16.49 |
| Dec 16, 2024 | 16.54 | 0.41 | 2.54% | 16.13 | 16.54 | 16.08 |
| Dec 15, 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 |
| Dec 13, 2024 | 16.04 | 0.12 | 0.75% | 15.92 | 16.19 | 15.69 |
| Dec 12, 2024 | 15.91 | 0.10 | 0.63% | 15.81 | 16.07 | 15.69 |
| Dec 11, 2024 | 15.80 | 0.06 | 0.38% | 15.74 | 15.91 | 15.42 |
| Dec 10, 2024 | 15.74 | -0.06 | -0.38% | 15.80 | 15.90 | 15.61 |
| Dec 9, 2024 | 15.79 | 0.38 | 2.47% | 15.41 | 15.93 | 15.37 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Learn all about the CBOE Volatility (VIX) Index, with information on the index’s history and price journey, trading hours, and how to trade VIX volatility index CFDs with Capital.com.
Learn more about Volatility Index
Join the 660,000+ traders worldwide that chose to trade with Capital.com
