Trade Casino Guichard Perrachon - CO CFD

Add to favourite

0.56604

1.97%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.17462

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	0.57741
Open	0.58101
1-Year Change	9.62%
Day's Range	0.56592 - 0.58421

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	0.57741	-0.01149	-1.95%	0.58890	0.60229	0.56642
Mar 31, 2025	0.59979	-0.02621	-4.19%	0.62600	0.67951	0.59709
Mar 28, 2025	0.64115	0.02578	4.19%	0.61537	0.65454	0.61537
Mar 27, 2025	0.63435	0.01668	2.70%	0.61767	0.63796	0.60578
Mar 26, 2025	0.64045	0.00576	0.91%	0.63469	0.65414	0.60188
Mar 25, 2025	0.64565	-0.00378	-0.58%	0.64943	0.65514	0.59798
Mar 24, 2025	0.66373	-0.00728	-1.08%	0.67101	0.67212	0.64075
Mar 21, 2025	0.65933	0.01479	2.29%	0.64454	0.66673	0.64454
Mar 20, 2025	0.65929	0.00000	0.00%	0.65929	0.68491	0.64584
Mar 19, 2025	0.64973	-0.01698	-2.55%	0.66671	0.67212	0.64973
Mar 18, 2025	0.66639	0.00717	1.09%	0.65922	0.68531	0.64933
Mar 17, 2025	0.66323	0.00899	1.37%	0.65424	0.68281	0.64654
Mar 14, 2025	0.63934	-0.02996	-4.48%	0.66930	0.68721	0.63926
Mar 13, 2025	0.68657	-0.01032	-1.48%	0.69689	0.71058	0.67001
Mar 12, 2025	0.71398	-0.00998	-1.38%	0.72396	0.74684	0.55135
Mar 11, 2025	0.72337	-0.04066	-5.32%	0.76403	0.81917	0.70508
Mar 10, 2025	0.76779	0.07241	10.41%	0.69538	0.83645	0.69498
Mar 7, 2025	0.69490	0.00081	0.12%	0.69409	0.71168	0.65433
Mar 6, 2025	0.67931	-0.00438	-0.64%	0.68369	0.72007	0.63931
Mar 5, 2025	0.70274	0.05140	7.89%	0.65134	0.75154	0.64873

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Groupe Casino Company profile

About Casino Guichard Perrachon SA

Casino Guichard Perrachon SA is a France-based food retailer company that manages stores in France and abroad. The Company operates across all food and non-food formats: hypermarkets, supermarkets, convenience stores, discount stores and wholesale stores. In France, the Company operates under diversified brands such as: hypermarkets, Casino Supermarkets, Monoprix, Franprix, Leader Price, Spar, Vival, Le Petit Casino, Casino Restauration. Abroad, the Company operates in South America particularly in Brazil and Columbia. The Company is active in other sectors, such as energy where its subsidiary GreenYellow is engaged in energy production (particularly solar photovoltaic) and other energy services. In financial sector, its subsidiary Banque Casino is the retail bank that simplifies access to banking and insurance products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Casino Guichard Perrachon SA revenues decreased 4% to EUR31.05B. Net loss applicable to common stockholders excluding extraordinary items decreased 28% to EUR275M. Revenues reflect Latam Retail segment decrease of 86% to EUR2.03B, France Retail segment decrease of 8% to EUR14.07B, France segment decrease of 7% to EUR16.07B, Latin America segment decrease of 1% to EUR14.45B.