Trade Casino Guichard Perrachon - CO CFD

Add to favourite

0.59932

24.36%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.15456

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	0.79237
Open	0.76842
1-Year Change	60.09%
Day's Range	0.59932 - 0.77002

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.59932	-0.15657	-20.71%	0.75589	0.77451	0.59931
Feb 20, 2025	0.79237	0.04015	5.34%	0.75222	0.82996	0.72616
Feb 19, 2025	0.76721	-0.02299	-2.91%	0.79020	0.79020	0.74903
Feb 18, 2025	0.80499	0.00043	0.05%	0.80456	0.82147	0.78310
Feb 17, 2025	0.81917	-0.01097	-1.32%	0.83014	0.87511	0.81017
Feb 14, 2025	0.83526	-0.00558	-0.66%	0.84084	0.86143	0.80587
Feb 13, 2025	0.86591	-0.00803	-0.92%	0.87394	0.90639	0.84334
Feb 12, 2025	0.87403	-0.02590	-2.88%	0.89993	0.90009	0.80757
Feb 11, 2025	0.90465	0.02589	2.95%	0.87876	0.90755	0.87180
Feb 10, 2025	0.88020	-0.02588	-2.86%	0.90608	0.92875	0.87411
Feb 7, 2025	0.84111	-0.08225	-8.91%	0.92336	0.94545	0.84109
Feb 6, 2025	0.92337	0.03938	4.45%	0.88399	0.93865	0.86920
Feb 5, 2025	0.88370	-0.04405	-4.75%	0.92775	0.93475	0.88100
Feb 4, 2025	0.94433	0.01708	1.84%	0.92725	0.95434	0.90835
Feb 3, 2025	0.91207	0.00190	0.21%	0.91017	0.94485	0.88090
Jan 31, 2025	0.88106	-0.02812	-3.09%	0.90918	0.97102	0.87890
Jan 30, 2025	0.92384	-0.05513	-5.63%	0.97897	0.97901	0.89895
Jan 29, 2025	0.97848	-0.06506	-6.23%	1.04354	1.04354	0.94713
Jan 28, 2025	1.04355	0.00460	0.44%	1.03895	1.04934	1.00357
Jan 27, 2025	1.02695	0.00142	0.14%	1.02553	1.06433	0.99994

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Groupe Casino Company profile

About Casino Guichard Perrachon SA

Casino Guichard Perrachon SA is a France-based food retailer company that manages stores in France and abroad. The Company operates across all food and non-food formats: hypermarkets, supermarkets, convenience stores, discount stores and wholesale stores. In France, the Company operates under diversified brands such as: hypermarkets, Casino Supermarkets, Monoprix, Franprix, Leader Price, Spar, Vival, Le Petit Casino, Casino Restauration. Abroad, the Company operates in South America particularly in Brazil and Columbia. The Company is active in other sectors, such as energy where its subsidiary GreenYellow is engaged in energy production (particularly solar photovoltaic) and other energy services. In financial sector, its subsidiary Banque Casino is the retail bank that simplifies access to banking and insurance products.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Casino Guichard Perrachon SA revenues decreased 4% to EUR31.05B. Net loss applicable to common stockholders excluding extraordinary items decreased 28% to EUR275M. Revenues reflect Latam Retail segment decrease of 86% to EUR2.03B, France Retail segment decrease of 8% to EUR14.07B, France segment decrease of 7% to EUR16.07B, Latin America segment decrease of 1% to EUR14.45B.

Equity composition

05/2009, Stock Dividend, 1 new share for every 8 shares held.

Industry:

Supermarkets & Convenience Stores

1 Cours Antoine Guichard
Bp 306
SAINT-ETIENNE
AUVERGNE-RHONE-ALPES 42000
FR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025