Trade Casino Guichard Perrachon - CO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00294 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.56882 |
| Open | 0.5837 |
| 1-Year Change | 1888.08% |
| Day's Range | 0.55054 - 0.5837 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.56882 | -0.01158 | -2.00% | 0.58040 | 0.61478 | 0.55940 |
| Apr 17, 2025 | 0.56382 | 0.01546 | 2.82% | 0.54836 | 0.58940 | 0.54136 |
| Apr 16, 2025 | 0.55765 | 0.01770 | 3.28% | 0.53995 | 0.56093 | 0.52356 |
| Apr 15, 2025 | 0.55425 | 0.04268 | 8.34% | 0.51157 | 0.55425 | 0.51157 |
| Apr 14, 2025 | 0.52087 | 0.02848 | 5.78% | 0.49239 | 0.54605 | 0.49239 |
| Apr 11, 2025 | 0.50389 | -0.01029 | -2.00% | 0.51418 | 0.52427 | 0.49629 |
| Apr 10, 2025 | 0.49942 | -0.03568 | -6.67% | 0.53510 | 0.54465 | 0.49942 |
| Apr 9, 2025 | 0.50559 | -0.01378 | -2.65% | 0.51937 | 0.51937 | 0.48900 |
| Apr 8, 2025 | 0.51427 | -0.00349 | -0.67% | 0.51776 | 0.55683 | 0.51267 |
| Apr 7, 2025 | 0.52882 | 0.02933 | 5.87% | 0.49949 | 0.55124 | 0.46872 |
| Apr 4, 2025 | 0.51068 | -0.02866 | -5.31% | 0.53934 | 0.54954 | 0.49947 |
| Apr 3, 2025 | 0.54420 | -0.01803 | -3.21% | 0.56223 | 0.57601 | 0.50878 |
| Apr 2, 2025 | 0.56604 | -0.00447 | -0.78% | 0.57051 | 0.58830 | 0.55183 |
| Apr 1, 2025 | 0.57741 | -0.01149 | -1.95% | 0.58890 | 0.60229 | 0.56642 |
| Mar 31, 2025 | 0.59979 | -0.02621 | -4.19% | 0.62600 | 0.67951 | 0.59709 |
| Mar 28, 2025 | 0.64115 | 0.02578 | 4.19% | 0.61537 | 0.65454 | 0.61537 |
| Mar 27, 2025 | 0.63435 | 0.01668 | 2.70% | 0.61767 | 0.63796 | 0.60578 |
| Mar 26, 2025 | 0.64045 | 0.00576 | 0.91% | 0.63469 | 0.65414 | 0.60188 |
| Mar 25, 2025 | 0.64565 | -0.00378 | -0.58% | 0.64943 | 0.65514 | 0.59798 |
| Mar 24, 2025 | 0.66373 | -0.00728 | -1.08% | 0.67101 | 0.67212 | 0.64075 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Groupe Casino Company profile
About Casino Guichard Perrachon SA
Casino Guichard Perrachon SA is a France-based food retailer company that manages stores in France and abroad. The Company operates across all food and non-food formats: hypermarkets, supermarkets, convenience stores, discount stores and wholesale stores. In France, the Company operates under diversified brands such as: hypermarkets, Casino Supermarkets, Monoprix, Franprix, Leader Price, Spar, Vival, Le Petit Casino, Casino Restauration. Abroad, the Company operates in South America particularly in Brazil and Columbia. The Company is active in other sectors, such as energy where its subsidiary GreenYellow is engaged in energy production (particularly solar photovoltaic) and other energy services. In financial sector, its subsidiary Banque Casino is the retail bank that simplifies access to banking and insurance products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Casino Guichard Perrachon SA revenues decreased 4% to EUR31.05B. Net loss applicable to common stockholders excluding extraordinary items decreased 28% to EUR275M. Revenues reflect Latam Retail segment decrease of 86% to EUR2.03B, France Retail segment decrease of 8% to EUR14.07B, France segment decrease of 7% to EUR16.07B, Latin America segment decrease of 1% to EUR14.45B.
Equity composition
05/2009, Stock Dividend, 1 new share for every 8 shares held.
| Industry: | Supermarkets & Convenience Stores |
1 Cours Antoine Guichard
Bp 306
SAINT-ETIENNE
AUVERGNE-RHONE-ALPES 42000
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com