Trade Casella - CWST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 115.26 |
| Open | 113.8 |
| 1-Year Change | 19.92% |
| Day's Range | 112.29 - 115.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 115.26 | 4.02 | 3.61% | 111.24 | 115.56 | 110.22 |
| Apr 23, 2025 | 113.03 | -1.75 | -1.52% | 114.78 | 115.66 | 111.37 |
| Apr 22, 2025 | 113.62 | -1.27 | -1.11% | 114.89 | 116.15 | 112.95 |
| Apr 21, 2025 | 114.54 | -2.41 | -2.06% | 116.95 | 117.69 | 112.99 |
| Apr 17, 2025 | 118.11 | 1.17 | 1.00% | 116.94 | 119.35 | 116.89 |
| Apr 16, 2025 | 117.90 | -0.13 | -0.11% | 118.03 | 120.51 | 116.61 |
| Apr 15, 2025 | 117.90 | 0.72 | 0.61% | 117.18 | 118.08 | 116.10 |
| Apr 14, 2025 | 117.06 | 1.67 | 1.45% | 115.39 | 117.57 | 113.17 |
| Apr 11, 2025 | 114.86 | 0.63 | 0.55% | 114.23 | 115.31 | 109.01 |
| Apr 10, 2025 | 114.03 | 6.31 | 5.86% | 107.72 | 115.35 | 107.72 |
| Apr 9, 2025 | 110.84 | 7.09 | 6.83% | 103.75 | 111.65 | 103.43 |
| Apr 8, 2025 | 103.71 | -2.61 | -2.45% | 106.32 | 108.80 | 102.07 |
| Apr 7, 2025 | 103.83 | 2.78 | 2.75% | 101.05 | 110.86 | 101.05 |
| Apr 4, 2025 | 108.52 | -3.03 | -2.72% | 111.55 | 115.76 | 108.34 |
| Apr 3, 2025 | 114.91 | 3.75 | 3.37% | 111.16 | 115.11 | 111.16 |
| Apr 2, 2025 | 114.21 | 4.22 | 3.84% | 109.99 | 114.30 | 109.99 |
| Apr 1, 2025 | 112.57 | 1.11 | 1.00% | 111.46 | 113.58 | 111.46 |
| Mar 31, 2025 | 111.46 | 1.51 | 1.37% | 109.95 | 112.49 | 109.95 |
| Mar 28, 2025 | 110.65 | -0.06 | -0.05% | 110.71 | 111.52 | 110.40 |
| Mar 27, 2025 | 110.62 | 0.06 | 0.05% | 110.56 | 111.95 | 109.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Casella Company profile
About Casella Waste Systems Inc.
Casella Waste Systems, Inc. is a vertically integrated solid waste services company. The Company manages its solid waste operations on a geographic basis through two regional segments, the Eastern and Western regions, each of which provides a range of solid waste services. It manages its resource-renewal operations through the Resource Solutions segment, which includes recycling and commodity brokerage operations along with its organics services and, commercial and industrial services. It provides resource management and services to residential, commercial, municipal and industrial customers, primarily in the areas of solid waste collection and disposal, transfer, recycling and organics services. It operates approximately 47 solid waste collection operations, 58 transfer stations, 20 recycling facilities, eight Subtitle D landfills, three landfill gas-to-energy facilities, and one landfill permitted to accept construction and demolition (C&D) materials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Casella Waste Systems Inc. revenues increased 15% to $889.2M. Net income decreased 55% to $41.1M. Revenues reflect Eastern segment increase of 20% to $264.6M, Resource solutions segment increase of 20% to $235.1M, Western segment increase of 9% to $389.5M. Basic Earnings per Share excluding Extraordinary Items decreased from $1.87 to $0.80.
Equity composition
Cl.A Common Stock $.01 Par, 02/11, 100M auth., 25,330,494 issd. Insiders control approx. 6.56%. IPO 10/97, 4M shares @$18 by Goldman Sachs(GS). PO 7/98, 3.07M shares @ $27.25 by GS. Cl. B Common Stock $.01 Par, 1M auth., 988,200 issd. Insiders own 100%.
| Industry: | Waste Management, Disposal & Recycling Services |
25 Greens Hill Road
RUTLAND
VERMONT 05701
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com