Trade Casella - CWST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 114.21 |
| Open | 112.1 |
| 1-Year Change | 18.09% |
| Day's Range | 112.1 - 113.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 114.21 | 4.22 | 3.84% | 109.99 | 114.30 | 109.99 |
| Apr 1, 2025 | 112.57 | 1.11 | 1.00% | 111.46 | 113.58 | 111.46 |
| Mar 31, 2025 | 111.46 | 1.51 | 1.37% | 109.95 | 112.49 | 109.95 |
| Mar 28, 2025 | 110.65 | -0.06 | -0.05% | 110.71 | 111.52 | 110.40 |
| Mar 27, 2025 | 110.62 | 0.06 | 0.05% | 110.56 | 111.95 | 109.83 |
| Mar 26, 2025 | 110.60 | -1.95 | -1.73% | 112.55 | 113.21 | 110.49 |
| Mar 25, 2025 | 112.66 | 1.91 | 1.72% | 110.75 | 112.97 | 110.75 |
| Mar 24, 2025 | 110.69 | 0.23 | 0.21% | 110.46 | 111.87 | 109.92 |
| Mar 21, 2025 | 110.28 | 2.04 | 1.88% | 108.24 | 110.66 | 108.24 |
| Mar 20, 2025 | 110.68 | 3.85 | 3.60% | 106.83 | 111.25 | 106.83 |
| Mar 19, 2025 | 110.84 | 5.48 | 5.20% | 105.36 | 111.14 | 105.36 |
| Mar 18, 2025 | 107.25 | -0.70 | -0.65% | 107.95 | 109.03 | 106.07 |
| Mar 17, 2025 | 109.34 | 2.55 | 2.39% | 106.79 | 109.59 | 106.22 |
| Mar 14, 2025 | 107.44 | 1.20 | 1.13% | 106.24 | 107.95 | 103.69 |
| Mar 13, 2025 | 106.10 | 1.30 | 1.24% | 104.80 | 106.34 | 103.61 |
| Mar 12, 2025 | 105.04 | -2.68 | -2.49% | 107.72 | 108.13 | 104.67 |
| Mar 11, 2025 | 107.21 | -0.07 | -0.07% | 107.28 | 108.81 | 106.49 |
| Mar 10, 2025 | 108.87 | 0.53 | 0.49% | 108.34 | 112.43 | 107.22 |
| Mar 7, 2025 | 112.37 | 4.77 | 4.43% | 107.60 | 112.62 | 107.60 |
| Mar 6, 2025 | 109.65 | 0.70 | 0.64% | 108.95 | 110.60 | 108.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Casella Company profile
About Casella Waste Systems Inc.
Casella Waste Systems, Inc. is a vertically integrated solid waste services company. The Company manages its solid waste operations on a geographic basis through two regional segments, the Eastern and Western regions, each of which provides a range of solid waste services. It manages its resource-renewal operations through the Resource Solutions segment, which includes recycling and commodity brokerage operations along with its organics services and, commercial and industrial services. It provides resource management and services to residential, commercial, municipal and industrial customers, primarily in the areas of solid waste collection and disposal, transfer, recycling and organics services. It operates approximately 47 solid waste collection operations, 58 transfer stations, 20 recycling facilities, eight Subtitle D landfills, three landfill gas-to-energy facilities, and one landfill permitted to accept construction and demolition (C&D) materials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Casella Waste Systems Inc. revenues increased 15% to $889.2M. Net income decreased 55% to $41.1M. Revenues reflect Eastern segment increase of 20% to $264.6M, Resource solutions segment increase of 20% to $235.1M, Western segment increase of 9% to $389.5M. Basic Earnings per Share excluding Extraordinary Items decreased from $1.87 to $0.80.
Equity composition
Cl.A Common Stock $.01 Par, 02/11, 100M auth., 25,330,494 issd. Insiders control approx. 6.56%. IPO 10/97, 4M shares @$18 by Goldman Sachs(GS). PO 7/98, 3.07M shares @ $27.25 by GS. Cl. B Common Stock $.01 Par, 1M auth., 988,200 issd. Insiders own 100%.
| Industry: | Waste Management, Disposal & Recycling Services |
25 Greens Hill Road
RUTLAND
VERMONT 05701
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com