Trade Casella - CWST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 105.28 |
| Open | 105.19 |
| 1-Year Change | 21.49% |
| Day's Range | 104.71 - 106.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 105.89 | 1.94 | 1.87% | 103.95 | 106.35 | 103.95 |
| Dec 19, 2024 | 105.28 | 0.28 | 0.27% | 105.00 | 107.57 | 104.95 |
| Dec 18, 2024 | 105.81 | -0.64 | -0.60% | 106.45 | 108.09 | 105.08 |
| Dec 17, 2024 | 106.35 | 1.40 | 1.33% | 104.95 | 107.39 | 104.95 |
| Dec 16, 2024 | 106.68 | 1.19 | 1.13% | 105.49 | 108.76 | 104.95 |
| Dec 13, 2024 | 105.95 | -0.82 | -0.77% | 106.77 | 108.31 | 105.59 |
| Dec 12, 2024 | 108.06 | -1.89 | -1.72% | 109.95 | 110.97 | 107.99 |
| Dec 11, 2024 | 110.00 | 1.70 | 1.57% | 108.30 | 111.06 | 108.30 |
| Dec 10, 2024 | 108.90 | -1.13 | -1.03% | 110.03 | 110.18 | 108.31 |
| Dec 9, 2024 | 109.57 | -1.38 | -1.24% | 110.95 | 111.47 | 109.42 |
| Dec 6, 2024 | 111.10 | 0.13 | 0.12% | 110.97 | 112.17 | 110.80 |
| Dec 5, 2024 | 110.61 | -0.61 | -0.55% | 111.22 | 111.65 | 110.01 |
| Dec 4, 2024 | 112.05 | -0.87 | -0.77% | 112.92 | 114.80 | 111.85 |
| Dec 3, 2024 | 113.83 | -0.05 | -0.04% | 113.88 | 114.10 | 112.88 |
| Dec 2, 2024 | 113.94 | 1.48 | 1.32% | 112.46 | 114.09 | 112.43 |
| Nov 29, 2024 | 113.07 | 0.84 | 0.75% | 112.23 | 113.32 | 112.23 |
| Nov 27, 2024 | 112.20 | 0.45 | 0.40% | 111.75 | 112.95 | 111.48 |
| Nov 26, 2024 | 111.39 | -0.90 | -0.80% | 112.29 | 112.95 | 111.16 |
| Nov 25, 2024 | 112.80 | -0.16 | -0.14% | 112.96 | 114.46 | 112.28 |
| Nov 22, 2024 | 112.48 | 1.12 | 1.01% | 111.36 | 112.67 | 111.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Casella Company profile
About Casella Waste Systems Inc.
Casella Waste Systems, Inc. is a vertically integrated solid waste services company. The Company manages its solid waste operations on a geographic basis through two regional segments, the Eastern and Western regions, each of which provides a range of solid waste services. It manages its resource-renewal operations through the Resource Solutions segment, which includes recycling and commodity brokerage operations along with its organics services and, commercial and industrial services. It provides resource management and services to residential, commercial, municipal and industrial customers, primarily in the areas of solid waste collection and disposal, transfer, recycling and organics services. It operates approximately 47 solid waste collection operations, 58 transfer stations, 20 recycling facilities, eight Subtitle D landfills, three landfill gas-to-energy facilities, and one landfill permitted to accept construction and demolition (C&D) materials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Casella Waste Systems Inc. revenues increased 15% to $889.2M. Net income decreased 55% to $41.1M. Revenues reflect Eastern segment increase of 20% to $264.6M, Resource solutions segment increase of 20% to $235.1M, Western segment increase of 9% to $389.5M. Basic Earnings per Share excluding Extraordinary Items decreased from $1.87 to $0.80.
Equity composition
Cl.A Common Stock $.01 Par, 02/11, 100M auth., 25,330,494 issd. Insiders control approx. 6.56%. IPO 10/97, 4M shares @$18 by Goldman Sachs(GS). PO 7/98, 3.07M shares @ $27.25 by GS. Cl. B Common Stock $.01 Par, 1M auth., 988,200 issd. Insiders own 100%.
| Industry: | Waste Management, Disposal & Recycling Services |
25 Greens Hill Road
RUTLAND
VERMONT 05701
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com