Trade Casella - CWST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 110.74 |
| Open | 108.74 |
| 1-Year Change | 28.75% |
| Day's Range | 108.22 - 109.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 110.74 | -1.04 | -0.93% | 111.78 | 112.50 | 110.60 |
| Jan 17, 2025 | 111.30 | -1.38 | -1.22% | 112.68 | 112.68 | 111.15 |
| Jan 16, 2025 | 111.71 | 0.08 | 0.07% | 111.63 | 113.34 | 111.62 |
| Jan 15, 2025 | 111.97 | 0.79 | 0.71% | 111.18 | 112.64 | 110.93 |
| Jan 14, 2025 | 110.64 | 2.55 | 2.36% | 108.09 | 110.98 | 108.09 |
| Jan 13, 2025 | 108.61 | 2.85 | 2.69% | 105.76 | 108.71 | 105.55 |
| Jan 10, 2025 | 106.86 | 0.91 | 0.86% | 105.95 | 108.01 | 104.57 |
| Jan 8, 2025 | 107.36 | 2.87 | 2.75% | 104.49 | 107.65 | 104.49 |
| Jan 7, 2025 | 105.28 | 1.73 | 1.67% | 103.55 | 106.20 | 103.55 |
| Jan 6, 2025 | 105.86 | 1.37 | 1.31% | 104.49 | 106.25 | 104.45 |
| Jan 3, 2025 | 105.09 | 2.14 | 2.08% | 102.95 | 105.38 | 102.95 |
| Jan 2, 2025 | 104.13 | -1.45 | -1.37% | 105.58 | 106.41 | 103.57 |
| Dec 31, 2024 | 105.75 | 0.35 | 0.33% | 105.40 | 106.15 | 103.86 |
| Dec 30, 2024 | 105.32 | 0.37 | 0.35% | 104.95 | 105.92 | 102.95 |
| Dec 27, 2024 | 106.13 | -0.77 | -0.72% | 106.90 | 107.03 | 104.95 |
| Dec 26, 2024 | 107.47 | 4.24 | 4.11% | 103.23 | 107.57 | 103.23 |
| Dec 24, 2024 | 105.92 | 2.10 | 2.02% | 103.82 | 106.14 | 103.82 |
| Dec 23, 2024 | 104.71 | -0.29 | -0.28% | 105.00 | 105.67 | 103.65 |
| Dec 20, 2024 | 105.89 | 1.94 | 1.87% | 103.95 | 106.35 | 103.95 |
| Dec 19, 2024 | 105.28 | 0.28 | 0.27% | 105.00 | 107.57 | 104.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Casella Company profile
About Casella Waste Systems Inc.
Casella Waste Systems, Inc. is a vertically integrated solid waste services company. The Company manages its solid waste operations on a geographic basis through two regional segments, the Eastern and Western regions, each of which provides a range of solid waste services. It manages its resource-renewal operations through the Resource Solutions segment, which includes recycling and commodity brokerage operations along with its organics services and, commercial and industrial services. It provides resource management and services to residential, commercial, municipal and industrial customers, primarily in the areas of solid waste collection and disposal, transfer, recycling and organics services. It operates approximately 47 solid waste collection operations, 58 transfer stations, 20 recycling facilities, eight Subtitle D landfills, three landfill gas-to-energy facilities, and one landfill permitted to accept construction and demolition (C&D) materials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Casella Waste Systems Inc. revenues increased 15% to $889.2M. Net income decreased 55% to $41.1M. Revenues reflect Eastern segment increase of 20% to $264.6M, Resource solutions segment increase of 20% to $235.1M, Western segment increase of 9% to $389.5M. Basic Earnings per Share excluding Extraordinary Items decreased from $1.87 to $0.80.
Equity composition
Cl.A Common Stock $.01 Par, 02/11, 100M auth., 25,330,494 issd. Insiders control approx. 6.56%. IPO 10/97, 4M shares @$18 by Goldman Sachs(GS). PO 7/98, 3.07M shares @ $27.25 by GS. Cl. B Common Stock $.01 Par, 1M auth., 988,200 issd. Insiders own 100%.
| Industry: | Waste Management, Disposal & Recycling Services |
25 Greens Hill Road
RUTLAND
VERMONT 05701
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com