Trade Casella - CWST CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 101.7 |
Open | 102.05 |
1-Year Change | 19.61% |
Day's Range | 101.47 - 102.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 101.66 | -3.78 | -3.58% | 105.44 | 105.58 | 101.56 |
Jul 24, 2024 | 105.30 | 0.35 | 0.33% | 104.95 | 107.22 | 104.90 |
Jul 23, 2024 | 105.65 | -1.31 | -1.22% | 106.96 | 108.02 | 105.46 |
Jul 22, 2024 | 107.62 | 3.67 | 3.53% | 103.95 | 108.45 | 103.95 |
Jul 19, 2024 | 105.97 | 0.13 | 0.12% | 105.84 | 107.17 | 104.67 |
Jul 18, 2024 | 106.32 | 0.43 | 0.41% | 105.89 | 107.31 | 105.80 |
Jul 17, 2024 | 106.72 | 2.34 | 2.24% | 104.38 | 107.62 | 104.38 |
Jul 16, 2024 | 105.32 | -0.11 | -0.10% | 105.43 | 106.99 | 105.12 |
Jul 15, 2024 | 105.20 | 2.44 | 2.37% | 102.76 | 106.01 | 102.76 |
Jul 12, 2024 | 102.86 | 1.16 | 1.14% | 101.70 | 102.96 | 101.41 |
Jul 11, 2024 | 101.60 | -0.35 | -0.34% | 101.95 | 104.47 | 101.13 |
Jul 10, 2024 | 101.57 | 3.51 | 3.58% | 98.06 | 101.87 | 98.03 |
Jul 9, 2024 | 100.17 | 1.95 | 1.99% | 98.22 | 100.89 | 98.22 |
Jul 8, 2024 | 99.89 | 2.25 | 2.30% | 97.64 | 100.09 | 97.64 |
Jul 5, 2024 | 97.75 | 2.12 | 2.22% | 95.63 | 98.04 | 95.63 |
Jul 3, 2024 | 97.91 | 1.39 | 1.44% | 96.52 | 98.30 | 96.39 |
Jul 2, 2024 | 96.70 | 0.14 | 0.14% | 96.56 | 97.00 | 95.90 |
Jul 1, 2024 | 96.50 | -2.69 | -2.71% | 99.19 | 99.47 | 95.53 |
Jun 28, 2024 | 99.01 | 2.37 | 2.45% | 96.64 | 100.92 | 96.64 |
Jun 27, 2024 | 99.64 | 0.69 | 0.70% | 98.95 | 99.69 | 96.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Casella Company profile
About Casella Waste Systems Inc.
Casella Waste Systems, Inc. is a vertically integrated solid waste services company. The Company manages its solid waste operations on a geographic basis through two regional segments, the Eastern and Western regions, each of which provides a range of solid waste services. It manages its resource-renewal operations through the Resource Solutions segment, which includes recycling and commodity brokerage operations along with its organics services and, commercial and industrial services. It provides resource management and services to residential, commercial, municipal and industrial customers, primarily in the areas of solid waste collection and disposal, transfer, recycling and organics services. It operates approximately 47 solid waste collection operations, 58 transfer stations, 20 recycling facilities, eight Subtitle D landfills, three landfill gas-to-energy facilities, and one landfill permitted to accept construction and demolition (C&D) materials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Casella Waste Systems Inc. revenues increased 15% to $889.2M. Net income decreased 55% to $41.1M. Revenues reflect Eastern segment increase of 20% to $264.6M, Resource solutions segment increase of 20% to $235.1M, Western segment increase of 9% to $389.5M. Basic Earnings per Share excluding Extraordinary Items decreased from $1.87 to $0.80.
Equity composition
Cl.A Common Stock $.01 Par, 02/11, 100M auth., 25,330,494 issd. Insiders control approx. 6.56%. IPO 10/97, 4M shares @$18 by Goldman Sachs(GS). PO 7/98, 3.07M shares @ $27.25 by GS. Cl. B Common Stock $.01 Par, 1M auth., 988,200 issd. Insiders own 100%.
Industry: | Waste Management, Disposal & Recycling Services |
25 Greens Hill Road
RUTLAND
VERMONT 05701
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com