CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
113.94
0.74%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 113.1
Open 112.86
1-Year Change 35.06%
Day's Range 112.53 - 114.02
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2024 113.94 1.48 1.32% 112.46 114.09 112.43
Nov 29, 2024 113.07 0.84 0.75% 112.23 113.32 112.23
Nov 27, 2024 112.20 0.45 0.40% 111.75 112.95 111.48
Nov 26, 2024 111.39 -0.90 -0.80% 112.29 112.95 111.16
Nov 25, 2024 112.80 -0.16 -0.14% 112.96 114.46 112.28
Nov 22, 2024 112.48 1.12 1.01% 111.36 112.67 111.35
Nov 21, 2024 111.26 2.06 1.89% 109.20 112.46 108.70
Nov 20, 2024 108.97 -0.09 -0.08% 109.06 109.40 107.26
Nov 19, 2024 109.24 2.66 2.50% 106.58 109.44 104.95
Nov 18, 2024 107.95 3.00 2.86% 104.95 108.38 104.95
Nov 15, 2024 106.50 1.41 1.34% 105.09 107.01 105.09
Nov 14, 2024 106.90 -1.87 -1.72% 108.77 109.92 105.77
Nov 13, 2024 109.79 1.96 1.82% 107.83 109.89 107.78
Nov 12, 2024 107.43 3.12 2.99% 104.31 108.67 104.31
Nov 11, 2024 107.41 0.86 0.81% 106.55 109.04 106.55
Nov 8, 2024 106.55 1.45 1.38% 105.10 107.98 105.10
Nov 7, 2024 106.44 1.12 1.06% 105.32 107.60 105.03
Nov 6, 2024 106.82 1.87 1.78% 104.95 107.33 103.17
Nov 5, 2024 101.73 2.36 2.37% 99.37 101.78 99.30
Nov 4, 2024 99.36 0.87 0.88% 98.49 100.63 98.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Casella Company profile

About Casella Waste Systems Inc.

Casella Waste Systems, Inc. is a vertically integrated solid waste services company. The Company manages its solid waste operations on a geographic basis through two regional segments, the Eastern and Western regions, each of which provides a range of solid waste services. It manages its resource-renewal operations through the Resource Solutions segment, which includes recycling and commodity brokerage operations along with its organics services and, commercial and industrial services. It provides resource management and services to residential, commercial, municipal and industrial customers, primarily in the areas of solid waste collection and disposal, transfer, recycling and organics services. It operates approximately 47 solid waste collection operations, 58 transfer stations, 20 recycling facilities, eight Subtitle D landfills, three landfill gas-to-energy facilities, and one landfill permitted to accept construction and demolition (C&D) materials.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Casella Waste Systems Inc. revenues increased 15% to $889.2M. Net income decreased 55% to $41.1M. Revenues reflect Eastern segment increase of 20% to $264.6M, Resource solutions segment increase of 20% to $235.1M, Western segment increase of 9% to $389.5M. Basic Earnings per Share excluding Extraordinary Items decreased from $1.87 to $0.80.

Equity composition

Cl.A Common Stock $.01 Par, 02/11, 100M auth., 25,330,494 issd. Insiders control approx. 6.56%. IPO 10/97, 4M shares @$18 by Goldman Sachs(GS). PO 7/98, 3.07M shares @ $27.25 by GS. Cl. B Common Stock $.01 Par, 1M auth., 988,200 issd. Insiders own 100%.

Industry: Waste Management, Disposal & Recycling Services

25 Greens Hill Road
RUTLAND
VERMONT 05701
US

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

BTC/USD

95,456.55 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

68.28 Price
+0.360% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.040

ETH/USD

3,610.43 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.60 Price
-4.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01296

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading