CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
69.58
0.03%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 69.64
Open* 69.3
1-Year Change* 5.43%
Day's Range* 68.76 - 69.66
52 wk Range 54.85-152.28
Average Volume (10 days) 1.97M
Average Volume (3 months) 50.23M
Market Cap 10.52B
P/E Ratio 13.44
Shares Outstanding 159.17M
Revenue 33.67B
EPS 4.95
Dividend (Yield %) N/A
Beta 1.42
Next Earnings Date Dec 22, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 2, 2023 69.64 -0.38 -0.54% 70.02 71.27 69.46
Sep 29, 2023 70.66 1.38 1.99% 69.28 72.30 68.31
Sep 28, 2023 68.93 -2.63 -3.68% 71.56 73.20 68.54
Sep 27, 2023 79.61 1.98 2.55% 77.63 80.06 77.63
Sep 26, 2023 78.19 2.20 2.90% 75.99 78.63 75.99
Sep 25, 2023 77.66 -0.66 -0.84% 78.32 79.01 77.41
Sep 22, 2023 76.60 -2.12 -2.69% 78.72 79.34 76.31
Sep 21, 2023 78.79 -1.66 -2.06% 80.45 80.90 78.67
Sep 20, 2023 81.35 -0.19 -0.23% 81.54 83.16 81.22
Sep 19, 2023 81.98 0.77 0.95% 81.21 82.00 80.12
Sep 18, 2023 82.35 -0.55 -0.66% 82.90 83.53 81.90
Sep 15, 2023 83.13 -0.09 -0.11% 83.22 84.40 82.20
Sep 14, 2023 83.77 3.06 3.79% 80.71 83.83 80.71
Sep 13, 2023 80.47 -0.99 -1.22% 81.46 81.62 80.23
Sep 12, 2023 81.48 1.45 1.81% 80.03 82.09 80.03
Sep 11, 2023 81.06 -0.14 -0.17% 81.20 82.71 80.71
Sep 8, 2023 81.08 0.38 0.47% 80.70 82.30 80.50
Sep 7, 2023 81.44 0.91 1.13% 80.53 81.80 80.48
Sep 6, 2023 81.45 -0.04 -0.05% 81.49 82.54 80.72
Sep 5, 2023 82.25 -0.11 -0.13% 82.36 83.56 81.54

Carmax Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 29684.9 31900.4 18950.1 20320 18173.1
Revenue 29684.9 31900.4 18950.1 20320 18173.1
Cost of Revenue, Total 26884.7 28612.9 16571 17597.6 15692.5
Gross Profit 2800.2 3287.54 2379.12 2722.34 2480.59
Total Operating Expense 29048.1 30408.1 17984.9 19159 17060.3
Selling/General/Admin. Expenses, Total 2487.36 2347.82 1939.07 1940.07 1730.28
Interest Expense (Income) - Net Operating -543.006 -707.412 -476.632 -373.023 -362.898
Other Operating Expenses, Total -9.401 -34.568 -8.275 -5.69 0.408
Operating Income 636.804 1492.35 965.257 1160.99 1112.81
Net Income Before Taxes 636.804 1492.35 965.257 1160.99 1112.81
Net Income After Taxes 484.762 1151.3 746.919 888.433 842.413
Net Income Before Extra. Items 484.762 1151.3 746.919 888.433 842.413
Net Income 484.762 1151.3 746.919 888.433 842.413
Income Available to Common Excl. Extra. Items 484.762 1151.3 746.919 888.433 842.413
Income Available to Common Incl. Extra. Items 484.762 1151.3 746.919 888.433 842.413
Diluted Net Income 484.762 1151.3 746.919 888.433 842.413
Diluted Weighted Average Shares 159.771 165.176 165.133 166.82 175.884
Diluted EPS Excluding Extraordinary Items 3.03411 6.97012 4.52314 5.3257 4.78959
Diluted Normalized EPS 3.03411 6.86457 4.33429 5.3257 4.78959
Total Extraordinary Items
Unusual Expense (Income) -22.6 -40.3
Depreciation / Amortization 228.449 211.956
May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
Total revenue 7687.06 5722.49 6505.96 8144.8 9311.62
Revenue 7687.06 5722.49 6505.96 8144.8 9311.62
Cost of Revenue, Total 6869.67 5111.51 5929.27 7407.66 8436.23
Gross Profit 817.39 610.979 576.688 737.145 875.391
Total Operating Expense 7379.82 5639.86 6455.96 7977.23 8975.02
Selling/General/Admin. Expenses, Total 559.837 572.849 591.727 666.041 656.74
Depreciation / Amortization 58.419 57.732 57.377 57.692 55.648
Interest Expense (Income) - Net Operating -106.892 -95.138 -122.046 -150.124 -175.698
Other Operating Expenses, Total -1.214 -7.098 -0.363 -4.039 2.099
Operating Income 307.24 82.634 49.993 167.575 336.602
Net Income Before Taxes 307.24 82.634 49.993 167.575 336.602
Net Income After Taxes 228.298 69.012 37.58 125.905 252.265
Net Income Before Extra. Items 228.298 69.012 37.58 125.905 252.265
Net Income 228.298 69.012 37.58 125.905 252.265
Income Available to Common Excl. Extra. Items 228.298 69.012 37.58 125.905 252.265
Income Available to Common Incl. Extra. Items 228.298 69.012 37.58 125.905 252.265
Diluted Net Income 228.298 69.012 37.58 125.905 252.265
Diluted Weighted Average Shares 158.561 158.499 158.536 160.218 161.798
Diluted EPS Excluding Extraordinary Items 1.43981 0.43541 0.23704 0.78584 1.55914
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.43981 0.43541 0.23704 0.78584 1.55914
Unusual Expense (Income)
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 5041.37 6549.29 4116.8 3663.69 3214.01
Cash and Short Term Investments 314.758 102.716 132.319 58.211 46.938
Cash & Equivalents 314.758 102.716 132.319 58.211 46.938
Total Receivables, Net 298.783 560.984 239.07 191.09 139.85
Accounts Receivable - Trade, Net 298.783 560.984 239.07 191.09 139.85
Total Inventory 3726.14 5124.57 3157.16 2846.42 2519.46
Other Current Assets, Total 701.684 761.021 588.248 567.97 507.77
Total Assets 26182.7 26338.3 21541.5 21082.2 18717.9
Property/Plant/Equipment, Total - Net 3976.59 3746.43 3487.22 3518.2 2828.06
Property/Plant/Equipment, Total - Gross 5591.52 5183.97 4901.48 4785.12 4125.45
Accumulated Depreciation, Total -1614.92 -1437.55 -1414.26 -1266.92 -1297.39
Note Receivable - Long Term 16341.8 15289.7 13489.8 13551.7 12428.5
Other Long Term Assets, Total 681.729 611.59 447.711 348.588 247.309
Total Current Liabilities 1938.31 2047.46 1698.55 1534.71 1311.51
Accounts Payable 826.592 937.717 799.333 737.144 593.171
Accrued Expenses 513.463 567.178 436.996 357.652 318.204
Notes Payable/Short Term Debt 0 0 0 0.04 1.129
Current Port. of LT Debt/Capital Leases 598.256 542.562 462.001 438.482 395.221
Other Current Liabilities, Total 0 0.218 1.389 3.784
Total Liabilities 20569.7 21102.8 17176.9 17313.3 15360.8
Total Long Term Debt 17940.3 18320.2 14740 15023.4 13776.5
Long Term Debt 17775.1 18175 14619.9 14944.1 13776.5
Capital Lease Obligations 165.135 145.179 120.094 79.327
Other Liabilities, Total 691.076 735.17 738.367 755.217 272.796
Total Equity 5613.08 5235.44 4364.61 3768.88 3357.03
Common Stock 79.04 80.527 81.586 81.541 83.739
Additional Paid-In Capital 1713.07 1677.27 1513.82 1348.99 1237.15
Retained Earnings (Accumulated Deficit) 3723.09 3524.07 2887.9 2488.42 2104.15
Other Equity, Total 97.869 -46.422 -118.691 -150.071 -68.01
Total Liabilities & Shareholders’ Equity 26182.7 26338.3 21541.5 21082.2 18717.9
Total Common Shares Outstanding 158.079 161.054 163.172 163.081 167.479
Goodwill, Net 141.258 141.258
May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
Total Current Assets 5363.67 5041.37 4984.02 5872.46 6117.97
Cash and Short Term Investments 264.247 314.758 688.618 56.772 95.313
Cash & Equivalents 264.247 314.758 688.618 56.772 95.313
Total Receivables, Net 321.994 298.783 246.794 402.452 610.587
Accounts Receivable - Trade, Net 321.994 298.783 246.794 402.452 610.587
Total Inventory 4081.22 3726.14 3414.94 4671.69 4691.08
Other Current Assets, Total 696.207 701.684 633.668 741.55 720.982
Total Assets 26962.4 26182.7 25938.9 26470.5 26338.7
Property/Plant/Equipment, Total - Net 4041.29 3976.59 3904.78 3842.89 3791.97
Property/Plant/Equipment, Total - Gross 5045.84 4960.27 4857.37 4752.27
Accumulated Depreciation, Total -1614.92 -1585.27 -1544.77 -1493.66
Goodwill, Net 141.258 141.258 141.258 141.258 141.258
Note Receivable - Long Term 16744.9 16341.8 16240.8 15961.2 15672.6
Other Long Term Assets, Total 671.273 681.729 668.052 652.723 614.895
Total Current Liabilities 2113.97 1938.31 1937.05 2132.19 2251.75
Accounts Payable 967.42 826.592 802.78 928.749 1066.92
Accrued Expenses 583.722 513.463 529.265 514.137 521.676
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 513.638 598.256 605.007 689.303 644.788
Other Current Liabilities, Total 49.191 18.365
Total Liabilities 21139.2 20569.7 20451.4 21056.3 20938.1
Total Long Term Debt 18159.5 17940.3 17802.9 18203.5 17947
Long Term Debt 18159.5 17775.1 17640.7 18046.2 17788
Capital Lease Obligations 165.135 162.264 157.32 158.988
Other Liabilities, Total 865.763 691.076 711.37 720.589 739.338
Total Equity 5823.17 5613.08 5487.57 5414.23 5400.64
Common Stock 79.105 79.04 79.01 79.022 79.807
Additional Paid-In Capital 1731.34 1713.07 1697.06 1684.41 1678.17
Retained Earnings (Accumulated Deficit) 3951.39 3723.09 3654.08 3618.8 3636.77
Other Equity, Total 61.33 97.869 57.42 31.999 5.892
Total Liabilities & Shareholders’ Equity 26962.4 26182.7 25938.9 26470.5 26338.7
Total Common Shares Outstanding 158.209 158.079 158.019 158.044 159.614
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 484.762 1151.3 746.919 888.433 842.413
Cash From Operating Activities 1283.33 -2549.45 667.76 -236.606 162.971
Cash From Operating Activities 265.224 273.188 242.156 215.811 182.247
Deferred Taxes -6.55 15 -35.787 -1.102 2.3
Non-Cash Items 505.515 346.678 353.428 387.335 295.621
Cash Taxes Paid 152.626 373.234 247.748 286.008 220.669
Cash Interest Paid 122.147 91.686 86.437 85.607 74.204
Changes in Working Capital 34.381 -4335.61 -638.956 -1727.08 -1159.61
Cash From Investing Activities -425.766 -523.745 -128.183 -389.364 -308.513
Capital Expenditures -422.71 -308.534 -164.536 -331.896 -304.636
Other Investing Cash Flow Items, Total -3.056 -215.211 36.353 -57.468 -3.877
Cash From Financing Activities -710.18 3104.87 -424.02 686.983 186.021
Financing Cash Flow Items -19.781 -20.132 -18.296 -20.102 -17.063
Issuance (Retirement) of Stock, Net -316.839 -496.673 -86.79 -443.35 -846.596
Issuance (Retirement) of Debt, Net -373.56 3621.67 -318.934 1150.44 1049.68
Net Change in Cash 147.386 31.671 115.557 61.013 40.479
May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
Net income/Starting Line 228.298 484.762 415.75 378.17 252.265
Cash From Operating Activities -185.285 1283.33 1662.08 479.589 530.952
Cash From Operating Activities 62.998 265.224 202.655 137.903 70.473
Deferred Taxes -7.127 -6.55 -2.178 0.8 11.561
Non-Cash Items 144.32 505.515 372.744 249.274 117.344
Changes in Working Capital -613.774 34.381 673.106 -286.558 79.309
Cash From Investing Activities -136.759 -425.766 -318.654 -207.315 -99.038
Capital Expenditures -136.719 -422.71 -319.486 -204.463 -94.808
Other Investing Cash Flow Items, Total -0.04 -3.056 0.832 -2.852 -4.23
Cash From Financing Activities 306.595 -710.18 -827.008 -322.229 -454.957
Financing Cash Flow Items -3.608 -19.781 -13.987 -10.24 -3.94
Issuance (Retirement) of Stock, Net -2.942 -316.839 -320.31 -311.886 -159.531
Issuance (Retirement) of Debt, Net 313.145 -373.56 -492.711 -0.103 -291.486
Net Change in Cash -15.449 147.386 516.415 -49.955 -23.043

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CarMax Company profile

CarMax (KMX) is the biggest American car retailer. Featured in Fortune 500 rating, the company operates over 175 locations and has sold already almost 6 million automobiles. As of February 2017, CarMax retailed close to 700,000 used cars. The company’s head office is based in Richmond, Virginia. CarMax holds a wide range of prestigious accolades and titles including places in 100 best companies to work for list, the Workforce 100, the Best Workplace in Retail and so on. The company’s shares are traded on the New York Stock Exchange (NYSE). CarMax is a member of the S&P 500 market index. To catch up with the latest CarMax share price, follow Capital.com.
Industry: Used Car Dealers

12800 Tuckahoe Creek Pkwy
RICHMOND
VIRGINIA 23238
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,375.20 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

88.77 Price
+0.930% 1D Chg, %
Long position overnight fee 0.0592%
Short position overnight fee -0.0812%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,571.40 Price
-1.620% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,822.75 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading