CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
72.52
4.16%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023568 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023568%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 76.16
Open 73.4
1-Year Change -12.22%
Day's Range 72.15 - 73.87
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 76.16 -2.55 -3.24% 78.71 79.76 75.88
Apr 2, 2025 82.64 4.74 6.08% 77.90 82.71 77.90
Apr 1, 2025 78.61 1.71 2.22% 76.90 78.86 76.90
Mar 31, 2025 77.86 3.75 5.06% 74.11 78.31 74.00
Mar 28, 2025 75.59 -0.31 -0.41% 75.90 76.50 74.68
Mar 27, 2025 76.86 2.63 3.54% 74.23 77.67 73.42
Mar 26, 2025 74.94 -0.26 -0.35% 75.20 76.31 74.48
Mar 25, 2025 74.16 1.01 1.38% 73.15 74.42 72.95
Mar 24, 2025 73.17 1.91 2.68% 71.26 73.75 71.26
Mar 21, 2025 71.22 0.82 1.16% 70.40 71.87 69.27
Mar 20, 2025 71.50 1.69 2.42% 69.81 72.23 69.47
Mar 19, 2025 70.53 0.63 0.90% 69.90 71.50 66.83
Mar 18, 2025 70.28 -0.44 -0.62% 70.72 71.40 69.56
Mar 17, 2025 71.82 2.50 3.61% 69.32 72.31 69.32
Mar 14, 2025 69.80 0.46 0.66% 69.34 70.35 69.06
Mar 13, 2025 69.21 -2.64 -3.67% 71.85 72.53 68.30
Mar 12, 2025 72.26 -0.91 -1.24% 73.17 73.89 71.78
Mar 11, 2025 72.64 -0.81 -1.10% 73.45 73.82 70.78
Mar 10, 2025 73.90 -1.41 -1.87% 75.31 75.48 73.69
Mar 7, 2025 76.41 -0.30 -0.39% 76.71 77.20 73.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CarMax Company profile

CarMax (KMX) is the biggest American car retailer. Featured in Fortune 500 rating, the company operates over 175 locations and has sold already almost 6 million automobiles. As of February 2017, CarMax retailed close to 700,000 used cars. The company’s head office is based in Richmond, Virginia. CarMax holds a wide range of prestigious accolades and titles including places in 100 best companies to work for list, the Workforce 100, the Best Workplace in Retail and so on. The company’s shares are traded on the New York Stock Exchange (NYSE). CarMax is a member of the S&P 500 market index. To catch up with the latest CarMax share price, follow Capital.com.
Industry: Used Car Dealers

12800 Tuckahoe Creek Pkwy
RICHMOND
VIRGINIA 23238
US

People also watch

ETH/USD

1,789.45 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,051.14 Price
-1.680% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

17,838.00 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.09 Price
+3.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01044

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading