CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Carmax - KMX CFD

    69.58
    0.03%
    0.16
    Low: 68.76
    High: 69.66
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 69.64
    Open* 69.3
    1-Year Change* 5.43%
    Day's Range* 68.76 - 69.66
    52 wk Range 54.85-152.28
    Average Volume (10 days) 1.97M
    Average Volume (3 months) 50.23M
    Market Cap 10.52B
    P/E Ratio 13.44
    Shares Outstanding 159.17M
    Revenue 33.67B
    EPS 4.95
    Dividend (Yield %) N/A
    Beta 1.42
    Next Earnings Date Dec 22, 2022

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 2, 2023 69.64 -0.38 -0.54% 70.02 71.27 69.46
    Sep 29, 2023 70.66 1.38 1.99% 69.28 72.30 68.31
    Sep 28, 2023 68.93 -2.63 -3.68% 71.56 73.20 68.54
    Sep 27, 2023 79.61 1.98 2.55% 77.63 80.06 77.63
    Sep 26, 2023 78.19 2.20 2.90% 75.99 78.63 75.99
    Sep 25, 2023 77.66 -0.66 -0.84% 78.32 79.01 77.41
    Sep 22, 2023 76.60 -2.12 -2.69% 78.72 79.34 76.31
    Sep 21, 2023 78.79 -1.66 -2.06% 80.45 80.90 78.67
    Sep 20, 2023 81.35 -0.19 -0.23% 81.54 83.16 81.22
    Sep 19, 2023 81.98 0.77 0.95% 81.21 82.00 80.12
    Sep 18, 2023 82.35 -0.55 -0.66% 82.90 83.53 81.90
    Sep 15, 2023 83.13 -0.09 -0.11% 83.22 84.40 82.20
    Sep 14, 2023 83.77 3.06 3.79% 80.71 83.83 80.71
    Sep 13, 2023 80.47 -0.99 -1.22% 81.46 81.62 80.23
    Sep 12, 2023 81.48 1.45 1.81% 80.03 82.09 80.03
    Sep 11, 2023 81.06 -0.14 -0.17% 81.20 82.71 80.71
    Sep 8, 2023 81.08 0.38 0.47% 80.70 82.30 80.50
    Sep 7, 2023 81.44 0.91 1.13% 80.53 81.80 80.48
    Sep 6, 2023 81.45 -0.04 -0.05% 81.49 82.54 80.72
    Sep 5, 2023 82.25 -0.11 -0.13% 82.36 83.56 81.54

    Carmax Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 29684.9 31900.4 18950.1 20320 18173.1
    Revenue 29684.9 31900.4 18950.1 20320 18173.1
    Cost of Revenue, Total 26884.7 28612.9 16571 17597.6 15692.5
    Gross Profit 2800.2 3287.54 2379.12 2722.34 2480.59
    Total Operating Expense 29048.1 30408.1 17984.9 19159 17060.3
    Selling/General/Admin. Expenses, Total 2487.36 2347.82 1939.07 1940.07 1730.28
    Interest Expense (Income) - Net Operating -543.006 -707.412 -476.632 -373.023 -362.898
    Other Operating Expenses, Total -9.401 -34.568 -8.275 -5.69 0.408
    Operating Income 636.804 1492.35 965.257 1160.99 1112.81
    Net Income Before Taxes 636.804 1492.35 965.257 1160.99 1112.81
    Net Income After Taxes 484.762 1151.3 746.919 888.433 842.413
    Net Income Before Extra. Items 484.762 1151.3 746.919 888.433 842.413
    Net Income 484.762 1151.3 746.919 888.433 842.413
    Income Available to Common Excl. Extra. Items 484.762 1151.3 746.919 888.433 842.413
    Income Available to Common Incl. Extra. Items 484.762 1151.3 746.919 888.433 842.413
    Diluted Net Income 484.762 1151.3 746.919 888.433 842.413
    Diluted Weighted Average Shares 159.771 165.176 165.133 166.82 175.884
    Diluted EPS Excluding Extraordinary Items 3.03411 6.97012 4.52314 5.3257 4.78959
    Diluted Normalized EPS 3.03411 6.86457 4.33429 5.3257 4.78959
    Total Extraordinary Items
    Unusual Expense (Income) -22.6 -40.3
    Depreciation / Amortization 228.449 211.956
    May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
    Total revenue 7687.06 5722.49 6505.96 8144.8 9311.62
    Revenue 7687.06 5722.49 6505.96 8144.8 9311.62
    Cost of Revenue, Total 6869.67 5111.51 5929.27 7407.66 8436.23
    Gross Profit 817.39 610.979 576.688 737.145 875.391
    Total Operating Expense 7379.82 5639.86 6455.96 7977.23 8975.02
    Selling/General/Admin. Expenses, Total 559.837 572.849 591.727 666.041 656.74
    Depreciation / Amortization 58.419 57.732 57.377 57.692 55.648
    Interest Expense (Income) - Net Operating -106.892 -95.138 -122.046 -150.124 -175.698
    Other Operating Expenses, Total -1.214 -7.098 -0.363 -4.039 2.099
    Operating Income 307.24 82.634 49.993 167.575 336.602
    Net Income Before Taxes 307.24 82.634 49.993 167.575 336.602
    Net Income After Taxes 228.298 69.012 37.58 125.905 252.265
    Net Income Before Extra. Items 228.298 69.012 37.58 125.905 252.265
    Net Income 228.298 69.012 37.58 125.905 252.265
    Income Available to Common Excl. Extra. Items 228.298 69.012 37.58 125.905 252.265
    Income Available to Common Incl. Extra. Items 228.298 69.012 37.58 125.905 252.265
    Diluted Net Income 228.298 69.012 37.58 125.905 252.265
    Diluted Weighted Average Shares 158.561 158.499 158.536 160.218 161.798
    Diluted EPS Excluding Extraordinary Items 1.43981 0.43541 0.23704 0.78584 1.55914
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 1.43981 0.43541 0.23704 0.78584 1.55914
    Unusual Expense (Income)
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 5041.37 6549.29 4116.8 3663.69 3214.01
    Cash and Short Term Investments 314.758 102.716 132.319 58.211 46.938
    Cash & Equivalents 314.758 102.716 132.319 58.211 46.938
    Total Receivables, Net 298.783 560.984 239.07 191.09 139.85
    Accounts Receivable - Trade, Net 298.783 560.984 239.07 191.09 139.85
    Total Inventory 3726.14 5124.57 3157.16 2846.42 2519.46
    Other Current Assets, Total 701.684 761.021 588.248 567.97 507.77
    Total Assets 26182.7 26338.3 21541.5 21082.2 18717.9
    Property/Plant/Equipment, Total - Net 3976.59 3746.43 3487.22 3518.2 2828.06
    Property/Plant/Equipment, Total - Gross 5591.52 5183.97 4901.48 4785.12 4125.45
    Accumulated Depreciation, Total -1614.92 -1437.55 -1414.26 -1266.92 -1297.39
    Note Receivable - Long Term 16341.8 15289.7 13489.8 13551.7 12428.5
    Other Long Term Assets, Total 681.729 611.59 447.711 348.588 247.309
    Total Current Liabilities 1938.31 2047.46 1698.55 1534.71 1311.51
    Accounts Payable 826.592 937.717 799.333 737.144 593.171
    Accrued Expenses 513.463 567.178 436.996 357.652 318.204
    Notes Payable/Short Term Debt 0 0 0 0.04 1.129
    Current Port. of LT Debt/Capital Leases 598.256 542.562 462.001 438.482 395.221
    Other Current Liabilities, Total 0 0.218 1.389 3.784
    Total Liabilities 20569.7 21102.8 17176.9 17313.3 15360.8
    Total Long Term Debt 17940.3 18320.2 14740 15023.4 13776.5
    Long Term Debt 17775.1 18175 14619.9 14944.1 13776.5
    Capital Lease Obligations 165.135 145.179 120.094 79.327
    Other Liabilities, Total 691.076 735.17 738.367 755.217 272.796
    Total Equity 5613.08 5235.44 4364.61 3768.88 3357.03
    Common Stock 79.04 80.527 81.586 81.541 83.739
    Additional Paid-In Capital 1713.07 1677.27 1513.82 1348.99 1237.15
    Retained Earnings (Accumulated Deficit) 3723.09 3524.07 2887.9 2488.42 2104.15
    Other Equity, Total 97.869 -46.422 -118.691 -150.071 -68.01
    Total Liabilities & Shareholders’ Equity 26182.7 26338.3 21541.5 21082.2 18717.9
    Total Common Shares Outstanding 158.079 161.054 163.172 163.081 167.479
    Goodwill, Net 141.258 141.258
    May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
    Total Current Assets 5363.67 5041.37 4984.02 5872.46 6117.97
    Cash and Short Term Investments 264.247 314.758 688.618 56.772 95.313
    Cash & Equivalents 264.247 314.758 688.618 56.772 95.313
    Total Receivables, Net 321.994 298.783 246.794 402.452 610.587
    Accounts Receivable - Trade, Net 321.994 298.783 246.794 402.452 610.587
    Total Inventory 4081.22 3726.14 3414.94 4671.69 4691.08
    Other Current Assets, Total 696.207 701.684 633.668 741.55 720.982
    Total Assets 26962.4 26182.7 25938.9 26470.5 26338.7
    Property/Plant/Equipment, Total - Net 4041.29 3976.59 3904.78 3842.89 3791.97
    Property/Plant/Equipment, Total - Gross 5045.84 4960.27 4857.37 4752.27
    Accumulated Depreciation, Total -1614.92 -1585.27 -1544.77 -1493.66
    Goodwill, Net 141.258 141.258 141.258 141.258 141.258
    Note Receivable - Long Term 16744.9 16341.8 16240.8 15961.2 15672.6
    Other Long Term Assets, Total 671.273 681.729 668.052 652.723 614.895
    Total Current Liabilities 2113.97 1938.31 1937.05 2132.19 2251.75
    Accounts Payable 967.42 826.592 802.78 928.749 1066.92
    Accrued Expenses 583.722 513.463 529.265 514.137 521.676
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 513.638 598.256 605.007 689.303 644.788
    Other Current Liabilities, Total 49.191 18.365
    Total Liabilities 21139.2 20569.7 20451.4 21056.3 20938.1
    Total Long Term Debt 18159.5 17940.3 17802.9 18203.5 17947
    Long Term Debt 18159.5 17775.1 17640.7 18046.2 17788
    Capital Lease Obligations 165.135 162.264 157.32 158.988
    Other Liabilities, Total 865.763 691.076 711.37 720.589 739.338
    Total Equity 5823.17 5613.08 5487.57 5414.23 5400.64
    Common Stock 79.105 79.04 79.01 79.022 79.807
    Additional Paid-In Capital 1731.34 1713.07 1697.06 1684.41 1678.17
    Retained Earnings (Accumulated Deficit) 3951.39 3723.09 3654.08 3618.8 3636.77
    Other Equity, Total 61.33 97.869 57.42 31.999 5.892
    Total Liabilities & Shareholders’ Equity 26962.4 26182.7 25938.9 26470.5 26338.7
    Total Common Shares Outstanding 158.209 158.079 158.019 158.044 159.614
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 484.762 1151.3 746.919 888.433 842.413
    Cash From Operating Activities 1283.33 -2549.45 667.76 -236.606 162.971
    Cash From Operating Activities 265.224 273.188 242.156 215.811 182.247
    Deferred Taxes -6.55 15 -35.787 -1.102 2.3
    Non-Cash Items 505.515 346.678 353.428 387.335 295.621
    Cash Taxes Paid 152.626 373.234 247.748 286.008 220.669
    Cash Interest Paid 122.147 91.686 86.437 85.607 74.204
    Changes in Working Capital 34.381 -4335.61 -638.956 -1727.08 -1159.61
    Cash From Investing Activities -425.766 -523.745 -128.183 -389.364 -308.513
    Capital Expenditures -422.71 -308.534 -164.536 -331.896 -304.636
    Other Investing Cash Flow Items, Total -3.056 -215.211 36.353 -57.468 -3.877
    Cash From Financing Activities -710.18 3104.87 -424.02 686.983 186.021
    Financing Cash Flow Items -19.781 -20.132 -18.296 -20.102 -17.063
    Issuance (Retirement) of Stock, Net -316.839 -496.673 -86.79 -443.35 -846.596
    Issuance (Retirement) of Debt, Net -373.56 3621.67 -318.934 1150.44 1049.68
    Net Change in Cash 147.386 31.671 115.557 61.013 40.479
    May 2023 Feb 2023 Nov 2022 Aug 2022 May 2022
    Net income/Starting Line 228.298 484.762 415.75 378.17 252.265
    Cash From Operating Activities -185.285 1283.33 1662.08 479.589 530.952
    Cash From Operating Activities 62.998 265.224 202.655 137.903 70.473
    Deferred Taxes -7.127 -6.55 -2.178 0.8 11.561
    Non-Cash Items 144.32 505.515 372.744 249.274 117.344
    Changes in Working Capital -613.774 34.381 673.106 -286.558 79.309
    Cash From Investing Activities -136.759 -425.766 -318.654 -207.315 -99.038
    Capital Expenditures -136.719 -422.71 -319.486 -204.463 -94.808
    Other Investing Cash Flow Items, Total -0.04 -3.056 0.832 -2.852 -4.23
    Cash From Financing Activities 306.595 -710.18 -827.008 -322.229 -454.957
    Financing Cash Flow Items -3.608 -19.781 -13.987 -10.24 -3.94
    Issuance (Retirement) of Stock, Net -2.942 -316.839 -320.31 -311.886 -159.531
    Issuance (Retirement) of Debt, Net 313.145 -373.56 -492.711 -0.103 -291.486
    Net Change in Cash -15.449 147.386 516.415 -49.955 -23.043

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CarMax Company profile

    CarMax (KMX) is the biggest American car retailer. Featured in Fortune 500 rating, the company operates over 175 locations and has sold already almost 6 million automobiles. As of February 2017, CarMax retailed close to 700,000 used cars. The company’s head office is based in Richmond, Virginia. CarMax holds a wide range of prestigious accolades and titles including places in 100 best companies to work for list, the Workforce 100, the Best Workplace in Retail and so on. The company’s shares are traded on the New York Stock Exchange (NYSE). CarMax is a member of the S&P 500 market index. To catch up with the latest CarMax share price, follow Capital.com.
    Industry: Used Car Dealers

    12800 Tuckahoe Creek Pkwy
    RICHMOND
    VIRGINIA 23238
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,375.20 Price
    -1.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    88.77 Price
    +0.930% 1D Chg, %
    Long position overnight fee 0.0592%
    Short position overnight fee -0.0812%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,571.40 Price
    -1.620% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    1,822.75 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading