Trade Carl Zeiss Meditec AG - AFX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.34 |
| Open | 60.44 |
| 1-Year Change | -41.27% |
| Day's Range | 60.34 - 61.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 60.34 | -0.15 | -0.25% | 60.49 | 60.70 | 59.34 |
| Jul 24, 2024 | 60.99 | 0.60 | 0.99% | 60.39 | 61.44 | 60.39 |
| Jul 23, 2024 | 61.04 | -0.85 | -1.37% | 61.89 | 62.43 | 60.99 |
| Jul 22, 2024 | 62.19 | -0.29 | -0.46% | 62.48 | 63.08 | 62.04 |
| Jul 19, 2024 | 61.99 | 1.20 | 1.97% | 60.79 | 62.43 | 60.79 |
| Jul 18, 2024 | 62.58 | 0.25 | 0.40% | 62.33 | 63.53 | 61.74 |
| Jul 17, 2024 | 61.89 | -0.05 | -0.08% | 61.94 | 62.38 | 60.79 |
| Jul 16, 2024 | 61.94 | -1.84 | -2.88% | 63.78 | 64.33 | 61.74 |
| Jul 15, 2024 | 64.58 | -0.10 | -0.15% | 64.68 | 65.47 | 64.08 |
| Jul 12, 2024 | 65.38 | 0.50 | 0.77% | 64.88 | 65.53 | 63.93 |
| Jul 11, 2024 | 65.13 | 0.65 | 1.01% | 64.48 | 65.58 | 62.98 |
| Jul 10, 2024 | 64.03 | 0.45 | 0.71% | 63.58 | 64.78 | 63.58 |
| Jul 9, 2024 | 63.28 | -2.10 | -3.21% | 65.38 | 65.83 | 63.13 |
| Jul 8, 2024 | 65.38 | 0.45 | 0.69% | 64.93 | 66.17 | 64.93 |
| Jul 5, 2024 | 65.13 | 0.25 | 0.39% | 64.88 | 66.08 | 64.88 |
| Jul 4, 2024 | 65.18 | -0.25 | -0.38% | 65.43 | 65.78 | 64.88 |
| Jul 3, 2024 | 65.23 | 0.95 | 1.48% | 64.28 | 65.83 | 64.28 |
| Jul 2, 2024 | 64.93 | -0.25 | -0.38% | 65.18 | 65.87 | 64.88 |
| Jul 1, 2024 | 65.98 | 0.45 | 0.69% | 65.53 | 66.58 | 65.03 |
| Jun 28, 2024 | 65.78 | -0.75 | -1.13% | 66.53 | 67.28 | 65.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Carl Zeiss Meditec Company profile
About Carl Zeiss Meditec AG
Carl Zeiss Meditec AG is a Germany-based medical technology and device company. It offers offers complete solutions to diagnose and treat ophtalmic diseases, visualization solutions for microsurgery and other technologies, such as intraoperative radiotherapy. The Company operates in two segments: Ophthalmic Devices and Microsurgery. The Ophthalmic Devices segment comprises activities in the area of ophthalmology, such as intraocular lenses, surgical visualization solutions and medical laser and diagnostic systems. The Microsurgery segment includes activities of neuro, ear, nose and throat surgery, as well as the activities in the field of intraoperative radiation. The Company has various production sites in Europe, the United States and Asia.
Financial summary
BRIEF: For the three months ended 31 December 2021, Carl Zeiss Meditec AG revenues increased 11% to EUR410.2M. Net income decreased 18% to EUR37.9M. Revenues reflect Ophthalmic Devices segment increase of 10% to EUR310.9M, Microsurgery segment increase of 16% to EUR99.3M, Asia/Pacific Region segment increase of 15% to EUR181.5M, EMEA segment increase of 5% to EUR114.1M.
Equity composition
10/2006, Rights Issue, 3 new shares for every 2 shares held @ EUR 10.1 (Factor: 1.369066).
| Industry: | Advanced Medical Equipment & Technology (NEC) |
Göschwitzer Straße 51-52
JENA
THUERINGEN 07745
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com