Trade Carl Zeiss Meditec AG - AFX CFD

Add to favourite

46.95

1.96%

0.14

Low: 46.87

High: 47.89

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.020029%

Short position overnight fee

-0.002193%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	47.89
Open	47.57
1-Year Change	-51.05%
Day's Range	46.87 - 47.89

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	47.89	0.36	0.76%	47.53	48.67	47.25
Dec 16, 2024	48.97	0.22	0.45%	48.75	49.49	47.95
Dec 13, 2024	49.15	0.14	0.29%	49.01	50.19	48.87
Dec 12, 2024	50.94	-3.30	-6.08%	54.24	54.99	50.79
Dec 11, 2024	54.14	-0.80	-1.46%	54.94	57.74	52.74
Dec 10, 2024	61.33	2.24	3.79%	59.09	61.53	59.09
Dec 9, 2024	60.08	0.59	0.99%	59.49	60.28	57.89
Dec 6, 2024	57.99	-0.65	-1.11%	58.64	59.39	57.34
Dec 5, 2024	58.64	2.00	3.53%	56.64	59.59	56.64
Dec 4, 2024	57.34	2.60	4.75%	54.74	57.65	54.74
Dec 3, 2024	55.54	-1.10	-1.94%	56.64	56.89	54.79
Dec 2, 2024	56.89	0.70	1.25%	56.19	57.59	55.99
Nov 29, 2024	55.99	-0.10	-0.18%	56.09	56.69	55.19
Nov 28, 2024	55.99	-2.65	-4.52%	58.64	59.19	55.79
Nov 27, 2024	58.54	0.85	1.47%	57.69	58.59	57.19
Nov 26, 2024	57.49	1.35	2.40%	56.14	58.73	56.14
Nov 25, 2024	57.64	0.95	1.68%	56.69	57.79	56.19
Nov 22, 2024	55.64	0.65	1.18%	54.99	56.09	54.84
Nov 21, 2024	54.69	-1.10	-1.97%	55.79	56.79	54.34
Nov 20, 2024	56.94	-0.35	-0.61%	57.29	58.29	56.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carl Zeiss Meditec Company profile

About Carl Zeiss Meditec AG

Carl Zeiss Meditec AG is a Germany-based medical technology and device company. It offers offers complete solutions to diagnose and treat ophtalmic diseases, visualization solutions for microsurgery and other technologies, such as intraoperative radiotherapy. The Company operates in two segments: Ophthalmic Devices and Microsurgery. The Ophthalmic Devices segment comprises activities in the area of ophthalmology, such as intraocular lenses, surgical visualization solutions and medical laser and diagnostic systems. The Microsurgery segment includes activities of neuro, ear, nose and throat surgery, as well as the activities in the field of intraoperative radiation. The Company has various production sites in Europe, the United States and Asia.

Financial summary

BRIEF: For the three months ended 31 December 2021, Carl Zeiss Meditec AG revenues increased 11% to EUR410.2M. Net income decreased 18% to EUR37.9M. Revenues reflect Ophthalmic Devices segment increase of 10% to EUR310.9M, Microsurgery segment increase of 16% to EUR99.3M, Asia/Pacific Region segment increase of 15% to EUR181.5M, EMEA segment increase of 5% to EUR114.1M.

Equity composition

10/2006, Rights Issue, 3 new shares for every 2 shares held @ EUR 10.1 (Factor: 1.369066).

Industry:

Advanced Medical Equipment & Technology (NEC)

Göschwitzer Straße 51-52
JENA
THUERINGEN 07745
DE

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024