Trade Carl Zeiss Meditec AG - AFX CFD

Add to favourite

54.69

0.18%

0.17

Low: 54.64

High: 56.54

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	54.59
Open	55.19
1-Year Change	-50.31%
Day's Range	54.64 - 56.54

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	54.69	0.60	1.11%	54.09	56.64	54.09
Feb 20, 2025	54.59	0.10	0.18%	54.49	55.29	53.69
Feb 19, 2025	54.64	-0.65	-1.18%	55.29	55.49	54.19
Feb 18, 2025	55.34	1.15	2.12%	54.19	55.69	53.39
Feb 17, 2025	54.79	0.65	1.20%	54.14	55.29	53.54
Feb 14, 2025	54.89	1.70	3.20%	53.19	55.14	53.19
Feb 13, 2025	54.39	2.45	4.72%	51.94	54.89	51.54
Feb 12, 2025	51.19	-4.35	-7.83%	55.54	57.34	51.09
Feb 11, 2025	58.29	1.40	2.46%	56.89	58.59	56.44
Feb 10, 2025	57.44	0.50	0.88%	56.94	57.59	56.14
Feb 7, 2025	57.04	0.80	1.42%	56.24	57.99	56.24
Feb 6, 2025	58.14	0.15	0.26%	57.99	58.74	57.69
Feb 5, 2025	57.84	1.55	2.75%	56.29	58.04	56.29
Feb 4, 2025	58.04	0.20	0.35%	57.84	59.13	57.34
Feb 3, 2025	57.59	1.10	1.95%	56.49	58.14	56.39
Jan 31, 2025	58.49	0.55	0.95%	57.94	59.18	57.59
Jan 30, 2025	58.64	1.80	3.17%	56.84	58.79	56.69
Jan 29, 2025	57.49	0.50	0.88%	56.99	58.69	56.69
Jan 28, 2025	56.94	-0.05	-0.09%	56.99	57.74	56.64
Jan 27, 2025	56.64	1.25	2.26%	55.39	56.94	55.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carl Zeiss Meditec Company profile

About Carl Zeiss Meditec AG

Carl Zeiss Meditec AG is a Germany-based medical technology and device company. It offers offers complete solutions to diagnose and treat ophtalmic diseases, visualization solutions for microsurgery and other technologies, such as intraoperative radiotherapy. The Company operates in two segments: Ophthalmic Devices and Microsurgery. The Ophthalmic Devices segment comprises activities in the area of ophthalmology, such as intraocular lenses, surgical visualization solutions and medical laser and diagnostic systems. The Microsurgery segment includes activities of neuro, ear, nose and throat surgery, as well as the activities in the field of intraoperative radiation. The Company has various production sites in Europe, the United States and Asia.

Financial summary

BRIEF: For the three months ended 31 December 2021, Carl Zeiss Meditec AG revenues increased 11% to EUR410.2M. Net income decreased 18% to EUR37.9M. Revenues reflect Ophthalmic Devices segment increase of 10% to EUR310.9M, Microsurgery segment increase of 16% to EUR99.3M, Asia/Pacific Region segment increase of 15% to EUR181.5M, EMEA segment increase of 5% to EUR114.1M.

Equity composition

10/2006, Rights Issue, 3 new shares for every 2 shares held @ EUR 10.1 (Factor: 1.369066).

Industry:

Advanced Medical Equipment & Technology (NEC)

Göschwitzer Straße 51-52
JENA
THUERINGEN 07745
DE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025