CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade CapitaMall Trust - C38Usg CFD

    1.8144
    1.62%
    0.0212
    Low: 1.8144
    High: 1.8343
    Market Trading Hours* (UTC) Opens on Friday at 01:00

    Mon - Fri: 01:00 - 04:00 05:00 - 09:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0212
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.020972 %
    Charges from full value of position ($-3.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.020972%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000946 %
    Charges from full value of position ($-0.18)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000946%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5%
    Stock exchange Singapore
    Commission on trade 0%

    *Information provided by Capital.com

    CapitaLand Integrated Commercial Trust ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.8443
    Open* 1.8243
    1-Year Change* -11.17%
    Day's Range* 1.8144 - 1.8343
    52 wk Range 1.68-2.18
    Average Volume (10 days) 15.10M
    Average Volume (3 months) 320.76M
    Market Cap 12.51B
    P/E Ratio 17.93
    Shares Outstanding 6.65B
    Revenue 1.53B
    EPS 0.10
    Dividend (Yield %) 4.74606
    Beta 0.83
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 1.8243 0.0000 0.00% 1.8243 1.8343 1.8243
    Nov 29, 2023 1.8443 0.0200 1.10% 1.8243 1.8543 1.8243
    Nov 28, 2023 1.8243 -0.0300 -1.62% 1.8543 1.8543 1.8243
    Nov 27, 2023 1.8642 0.0000 0.00% 1.8642 1.8742 1.8542
    Nov 24, 2023 1.8742 0.0200 1.08% 1.8542 1.8842 1.8542
    Nov 23, 2023 1.8742 0.0200 1.08% 1.8542 1.8842 1.8542
    Nov 22, 2023 1.8742 0.0100 0.54% 1.8642 1.8742 1.8543
    Nov 21, 2023 1.8842 0.0100 0.53% 1.8742 1.8842 1.8742
    Nov 20, 2023 1.8543 0.0100 0.54% 1.8443 1.8543 1.8343
    Nov 17, 2023 1.8443 0.0000 0.00% 1.8443 1.8543 1.8343
    Nov 16, 2023 1.8642 0.0000 0.00% 1.8642 1.8742 1.8443
    Nov 15, 2023 1.8842 0.0200 1.07% 1.8642 1.8842 1.8642
    Nov 14, 2023 1.8343 0.0299 1.66% 1.8044 1.8343 1.7944
    Nov 10, 2023 1.7845 0.0000 0.00% 1.7845 1.8044 1.7845
    Nov 9, 2023 1.8144 0.0100 0.55% 1.8044 1.8244 1.8044
    Nov 8, 2023 1.8144 0.0100 0.55% 1.8044 1.8243 1.7944
    Nov 7, 2023 1.8243 0.0000 0.00% 1.8243 1.8343 1.8243
    Nov 6, 2023 1.8343 -0.0100 -0.54% 1.8443 1.8543 1.8243
    Nov 3, 2023 1.8243 0.0199 1.10% 1.8044 1.8343 1.8044
    Nov 2, 2023 1.7845 0.0100 0.56% 1.7745 1.7845 1.7645

    CapitaMall Trust Events

    Time (UTC) Country Event
    Wednesday, January 31, 2024

    Time (UTC)

    00:30

    Country

    SG

    Event

    Full Year 2023 CapitaLand Integrated Commercial Trust Earnings Release
    Full Year 2023 CapitaLand Integrated Commercial Trust Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 18, 2024

    Time (UTC)

    06:30

    Country

    SG

    Event

    CapitaLand Integrated Commercial Trust Annual Shareholders Meeting
    CapitaLand Integrated Commercial Trust Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1441.75 1305.05 745.209 786.736 697.521
    Revenue 1441.75 1305.05 745.209 786.736 697.521
    Cost of Revenue, Total 493.834 441.609 286.553 281.714 251.314
    Gross Profit 947.913 863.442 458.656 505.022 446.207
    Total Operating Expense 721.441 613.471 -12.196 411.942 348.937
    Interest Expense (Income) - Net Operating 216.553 165.01 116.176 109.613 85.712
    Unusual Expense (Income) 0 -419.169 17.818 8.837
    Other Operating Expenses, Total 11.054 6.852 4.244 2.797 3.074
    Operating Income 720.306 691.58 757.405 374.794 348.584
    Interest Income (Expense), Net Non-Operating 9.688 410.709 -407.726 322.136 327.774
    Net Income Before Taxes 729.994 1102.29 349.679 696.93 676.358
    Net Income After Taxes 725.889 1083.06 349.74 696.93 676.745
    Net Income Before Extra. Items 723.369 1083.09 349.819 696.93 676.745
    Net Income 723.369 1083.09 349.819 696.93 676.745
    Income Available to Common Excl. Extra. Items 723.369 1083.09 349.819 696.93 676.745
    Income Available to Common Incl. Extra. Items 723.369 1083.09 349.819 696.93 676.745
    Diluted Net Income 723.369 1083.09 349.819 696.93 676.745
    Diluted Weighted Average Shares 6639.8 6494.46 4186.64 3688.3 3568.69
    Diluted EPS Excluding Extraordinary Items 0.10894 0.16677 0.08356 0.18896 0.18963
    Dividends per Share - Common Stock Primary Issue 0.08936 0.08705 0.07213 0.09935 0.09545
    Diluted Normalized EPS 0.10894 0.16677 0.01848 0.19379 0.19124
    Minority Interest -2.52 0.021 0.079
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 774.777 754.148 687.599 659.394 645.657
    Revenue 774.777 754.148 687.599 659.394 645.657
    Cost of Revenue, Total 271.248 261.934 231.9 223.467 218.142
    Gross Profit 503.529 492.214 455.699 435.927 427.515
    Total Operating Expense 382.387 391.787 329.654 296.482 316.989
    Interest Expense (Income) - Net Operating 140.554 125.247 91.151 67.798 95.178
    Unusual Expense (Income) 0
    Operating Income 392.39 362.361 357.945 362.912 328.668
    Interest Income (Expense), Net Non-Operating 5.609 -55.021 64.709 403.978 6.731
    Net Income Before Taxes 397.999 307.34 422.654 766.89 335.399
    Net Income After Taxes 393.671 309.72 416.169 755.077 327.988
    Net Income Before Extra. Items 387.844 309.715 413.654 755.655 327.431
    Net Income 387.844 309.715 413.654 755.655 327.431
    Income Available to Common Excl. Extra. Items 387.844 309.715 413.654 755.655 327.431
    Income Available to Common Incl. Extra. Items 387.844 309.715 413.654 755.655 327.431
    Diluted Net Income 387.844 309.715 413.654 755.655 327.431
    Diluted Weighted Average Shares 6653.07 6652.18 6627.42 6508.26 6480.65
    Diluted EPS Excluding Extraordinary Items 0.0583 0.04656 0.06242 0.11611 0.05052
    Dividends per Share - Common Stock Primary Issue 0.04443 0.04479 0.04457 0.04394 0.04311
    Diluted Normalized EPS 0.0583 0.04656 0.06242 0.11611 0.05052
    Other Operating Expenses, Total -29.415 4.606 6.603 5.217 3.669
    Minority Interest -5.827 -0.005 -2.515 0.578 -0.557
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 328.859 762.041 272.983 228.589 376.021
    Cash and Short Term Investments 248.396 365.133 183.617 202.198 348.503
    Cash 248.355 260.133 183.617 9.947 10.798
    Short Term Investments 0.041 105 0 192.251 337.705
    Total Receivables, Net 47.097 35.051 68.583 23.832 26.009
    Accounts Receivable - Trade, Net 31.325 24.317 59.177 8.031 7.939
    Prepaid Expenses 13.625 19.076 13.004 1.922 0.722
    Other Current Assets, Total 19.741 342.781 7.779 0.637 0.787
    Total Assets 24666.6 22741.8 22416.4 11731.7 11501.7
    Property/Plant/Equipment, Total - Net 5.311 6.121 7.064 3.29 2.813
    Property/Plant/Equipment, Total - Gross 9.159
    Accumulated Depreciation, Total -6.346
    Long Term Investments 24287 21944.6 22092.9 11471.4 11096.1
    Other Long Term Assets, Total 45.449 29.102 43.451 28.344 26.756
    Total Current Liabilities 1605.16 1258.81 1333.83 494.77 827.7
    Accounts Payable 49.244 34.22 44.919 33.825 34.449
    Payable/Accrued 196.555 141.156 178.623 92.313 126.142
    Accrued Expenses 53.371 41.935 46.988 28.987 27.887
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1156.98 596.902 934.18 262.672 528.557
    Other Current Liabilities, Total 149.01 444.596 129.123 76.973 110.665
    Total Liabilities 10593.2 9074.1 9378.74 3964.42 4072.37
    Total Long Term Debt 8488.88 7589.02 7801.19 3309.53 3099.26
    Long Term Debt 8464.81 7583.06 7794.75 3301.07 3099.26
    Other Liabilities, Total 286.055 186.655 208.707 160.123 145.41
    Total Equity 14073.4 13667.8 13037.6 7767.24 7429.3
    Other Equity, Total 14073.4 13667.8 13037.6 7767.24 7429.3
    Total Liabilities & Shareholders’ Equity 24666.6 22741.8 22416.4 11731.7 11501.7
    Total Common Shares Outstanding 6635.12 6608.62 6470.7 3688.8 3686.9
    Capital Lease Obligations 24.069 5.963 6.442 8.457
    Deferred Income Tax 7.143 11.664 4.706
    Minority Interest 205.946 27.946 30.3
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 309.064 328.859 304.826 762.041 429.164
    Cash and Short Term Investments 254.161 248.396 227.1 365.133 350.242
    Cash & Equivalents 254.161 248.396 227.1 365.133 350.242
    Total Receivables, Net 50.505 61.837 52.798 108.668 67.435
    Accounts Receivable - Trade, Net 50.505 61.837 52.798 108.668 67.435
    Other Current Assets, Total 4.398 18.626 24.928 288.24 11.487
    Total Assets 24719.9 24666.6 24686.3 22741.8 22628.2
    Property/Plant/Equipment, Total - Net 4.979 5.311 5.851 6.121 6.661
    Long Term Investments 24354.9 24287 24328.9 21944.6 22158
    Other Long Term Assets, Total 50.961 45.449 46.684 29.102 34.426
    Total Current Liabilities 857.519 1605.16 1522.51 1258.81 1024.27
    Payable/Accrued 323.056 323.881 257.024 557.481 225.779
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 433.078 1156.98 1114.95 596.902 700.579
    Other Current Liabilities, Total 101.385 124.299 150.539 104.426 97.913
    Total Liabilities 10602.8 10593.2 10587 9074.1 9311.76
    Total Long Term Debt 9208.48 8454.29 8623.07 7588.6 8058.1
    Long Term Debt 9185.37 8430.22 8597.9 7582.64 8051.24
    Capital Lease Obligations 23.111 24.069 25.175 5.963 6.861
    Other Liabilities, Total 321.232 320.645 219.511 187.078 190.58
    Total Equity 14117.1 14073.4 14099.3 13667.8 13316.5
    Other Equity, Total 14117.1 14073.4 14099.3 13667.8 13316.5
    Total Liabilities & Shareholders’ Equity 24719.9 24666.6 24686.3 22741.8 22628.2
    Total Common Shares Outstanding 6651.58 6635.12 6629.56 6608.62 6476
    Deferred Income Tax 7.893 7.143 12.216 11.664 8.411
    Minority Interest 207.67 205.946 209.705 27.946 30.396
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 725.889 1083.06 349.74 696.93 477.392
    Cash From Operating Activities 1023.54 827.532 379.681 511.514 455.912
    Cash From Operating Activities 4.169 4.863 2.324 1.726 0.519
    Non-Cash Items 249.101 -204.315 105.056 -192.936 -41.407
    Cash Taxes Paid 9.29 5.464 0.312 1.627 -0.227
    Cash Interest Paid 237.409 207.871 121.629 116.597 97.129
    Changes in Working Capital 44.38 -56.081 -77.439 5.794 19.408
    Cash From Investing Activities -926.024 256.403 -922.414 -58.185 -234.978
    Capital Expenditures -0.484 -0.283 -1.506 -0.974 -0.259
    Other Investing Cash Flow Items, Total -925.54 256.686 -920.908 -57.211 -234.719
    Cash From Financing Activities -214.252 -902.419 524.152 -599.634 -395.176
    Financing Cash Flow Items -252.328 -221.533 -131.205 -120.634 -103.067
    Total Cash Dividends Paid -684.847 -448.046 -371.187 -384.315 -455.576
    Issuance (Retirement) of Debt, Net 722.923 -482.84 1026.54 -94.685 -114.097
    Net Change in Cash -116.737 181.516 -18.581 -146.305 -174.242
    Issuance (Retirement) of Stock, Net 0 250 0 277.564
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 725.889 416.169 1083.06 327.988 349.74
    Cash From Operating Activities 1023.54 453.565 827.532 417.137 379.681
    Cash From Operating Activities 4.169 2.235 4.863 2.507 2.324
    Non-Cash Items 249.101 57.171 -204.315 114.73 105.056
    Cash Interest Paid 237.409 104.112 207.871 104.917 121.629
    Changes in Working Capital 44.38 -22.01 -56.081 -28.088 -77.439
    Cash From Investing Activities -926.024 -850.436 256.403 -42.145 -922.414
    Capital Expenditures -0.484 -0.199 -0.283 -0.197 -1.506
    Other Investing Cash Flow Items, Total -925.54 -850.237 256.686 -41.948 -920.908
    Cash From Financing Activities -214.252 258.838 -902.419 -208.367 524.152
    Financing Cash Flow Items -252.328 -112.757 -221.533 -113.095 -131.205
    Total Cash Dividends Paid -684.847 -338.784 -448.046 -112.59 -371.187
    Issuance (Retirement) of Debt, Net 722.923 710.379 -482.84 17.318 1026.54
    Net Change in Cash -116.737 -138.033 181.516 166.625 -18.581
    Cash Taxes Paid 9.29 8.963 5.464 4.227 0.312
    Issuance (Retirement) of Stock, Net 0 250
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 23.9926 1596608445 -1596147 2023-06-23 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6289 441123131 43141652 2023-03-06 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5557 170070624 231800 2023-09-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.3324 88666977 -3900 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2239 81445311 10561386 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9609 63941778 299000 2023-09-30 LOW
    PGGM Vermogensbeheer B.V. Pension Fund 0.8622 57377972 2586128 2023-01-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8042 53514750 -7900 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7356 48952287 -71200 2023-09-30 LOW
    Bank Julius Baer & Co Ltd., Singapore Branch Bank and Trust 0.5623 37420532 169900 2023-08-31 MED
    Nikko Asset Management Asia Limited Investment Advisor 0.5513 36688241 242100 2023-09-30 MED
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.4542 30228412 0 2023-08-31 LOW
    APG Asset Management N.V. Pension Fund 0.4342 28895908 -12574027 2023-03-31 LOW
    Eastspring Asset Management (Thailand) Co., Ltd. Investment Advisor 0.4028 26801355 -17543 2023-06-30 MED
    Fullerton Fund Management Company Ltd. Investment Advisor 0.3914 26043235 -3091800 2023-04-30 HIGH
    State Street Global Advisors Singapore Ltd. Investment Advisor 0.3651 24296677 0 2023-09-30 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 0.3527 23473933 -1972000 2023-09-30 LOW
    Principal Asset Management Co., Ltd Investment Advisor 0.3319 22086518 -3034664 2023-06-30 LOW
    abrdn Asia Limited Investment Advisor 0.3238 21545582 3263600 2023-03-31 MED
    T. Rowe Price Associates, Inc. Investment Advisor 0.309 20560892 2059100 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CapitaMall Trust Company profile

    Track the latest CapitaMall Trust share price and spot the best levels for profitable CFD trades

    CapitaLand Mall Trust (C38U) is a well-known Singapore-based REIT (real estate investment trust). Known as CapitaLand Integrated Commercial Trust, it is the first and largest REIT on the Singapore Exchange Securities Trading Ltd (SGX-ST). It had a market capitalisation of about S$14 billion as of December 31, 2020. 

    In July 2002, it debuted as CapitaLand Mall Trust on SGX-ST. However, it was renamed CICT after the merger with CapitaLand Commercial Trust in October 2020. CapitaMall Trust is in charge of 15 of the group’s notable shopping malls in Singapore and has a market capitalisation of more than $6 billion.

    It is worth noting that CapitaMall Trust is featured on the MSCI Singapore Index, SGX Real Estate Index, the FTSE REIT Index, and GPR REIT Singapore Index, among others.

    The Trust has ownership of and invests in various income-producing assets. These assets are used for retail purposes, mainly in Singapore. The company’s portfolio comprises approximately 3,100 leases with international and local retailers and has a high occupancy of about 97.6 per cent. The Trust owns approximately 20 shopping malls, which are mainly located in the downtown core and suburban areas of Singapore.

    CapitaLand Mall Trust’s shopping malls are located strategically near major transport networks in the country and population catchments. It makes it highly convenient for shoppers, for instance, to get their stuff conveniently from the REIT’s shopping malls after exiting from any MRT station before they head back home.

    CapitaLand Mall Trust shares are listed and traded on the Singapore Exchange under the ticker symbol C38U. With Capital.com, you can access the CapitaMall Trust share price in real-time. 

    Between 2017 and mid-2019, the CapitaLand Mall share price increased steadily and reached a high of S$2.98 in July 2019. CapitaLand Mall share price mostly remained above $2.50 until experiencing a dramatic fall because of Covid-19, plummeting to $1.52 in April 2020. As of March 2021, the C38U stock price rebounded to S$2.18. 

    You can trade CapitaMall Trust shares today with CFDs directly from the convenient and interactive C38U stock chart at Capital.com.

    Industry: Commercial REITs (NEC)

    168 Robinson Road
    #30-01 Capital Tower
    068912
    SG

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Gold

    2,040.70 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.61 Price
    -1.170% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    15,850.00 Price
    -0.850% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    37,721.00 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading