Trade CapitaLand Integrated Commercial Trust - C38Usg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0144 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.1378 |
| Open | 2.1278 |
| 1-Year Change | 7.8% |
| Day's Range | 2.1278 - 2.1678 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.1678 | 0.0200 | 0.93% | 2.1478 | 2.1678 | 2.1178 |
| Apr 24, 2025 | 2.1378 | 0.0000 | 0.00% | 2.1378 | 2.1578 | 2.1378 |
| Apr 23, 2025 | 2.1278 | 0.0000 | 0.00% | 2.1278 | 2.1278 | 2.1078 |
| Apr 22, 2025 | 2.1178 | 0.0299 | 1.43% | 2.0879 | 2.1278 | 2.0879 |
| Apr 21, 2025 | 2.0978 | 0.0000 | 0.00% | 2.0978 | 2.0978 | 2.0779 |
| Apr 17, 2025 | 2.0978 | 0.0000 | 0.00% | 2.0978 | 2.1078 | 2.0879 |
| Apr 16, 2025 | 2.0879 | 0.0200 | 0.97% | 2.0679 | 2.1178 | 2.0679 |
| Apr 15, 2025 | 2.0579 | 0.0100 | 0.49% | 2.0479 | 2.0679 | 2.0379 |
| Apr 14, 2025 | 2.0379 | -0.0200 | -0.97% | 2.0579 | 2.0779 | 2.0379 |
| Apr 11, 2025 | 2.0279 | 0.0200 | 1.00% | 2.0079 | 2.0479 | 2.0079 |
| Apr 10, 2025 | 2.0479 | 0.0100 | 0.49% | 2.0379 | 2.0679 | 2.0379 |
| Apr 9, 2025 | 1.9880 | 0.0100 | 0.51% | 1.9780 | 1.9979 | 1.9580 |
| Apr 8, 2025 | 2.0179 | -0.0100 | -0.49% | 2.0279 | 2.0379 | 1.9979 |
| Apr 7, 2025 | 2.0479 | -0.0300 | -1.44% | 2.0779 | 2.0879 | 2.0179 |
| Apr 4, 2025 | 2.1378 | -0.0200 | -0.93% | 2.1578 | 2.1878 | 2.1378 |
| Apr 3, 2025 | 2.1678 | 0.0899 | 4.33% | 2.0779 | 2.1678 | 2.0779 |
| Apr 2, 2025 | 2.1078 | 0.0199 | 0.95% | 2.0879 | 2.1278 | 2.0879 |
| Apr 1, 2025 | 2.1078 | 0.0100 | 0.48% | 2.0978 | 2.1178 | 2.0879 |
| Mar 28, 2025 | 2.0978 | 0.0199 | 0.96% | 2.0779 | 2.1078 | 2.0779 |
| Mar 27, 2025 | 2.0879 | -0.0199 | -0.94% | 2.1078 | 2.1178 | 2.0779 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CapitaMall Trust Company profile
Track the latest CapitaMall Trust share price and spot the best levels for profitable CFD trades
CapitaLand Mall Trust (C38U) is a well-known Singapore-based REIT (real estate investment trust). Known as CapitaLand Integrated Commercial Trust, it is the first and largest REIT on the Singapore Exchange Securities Trading Ltd (SGX-ST). It had a market capitalisation of about S$14 billion as of December 31, 2020.
In July 2002, it debuted as CapitaLand Mall Trust on SGX-ST. However, it was renamed CICT after the merger with CapitaLand Commercial Trust in October 2020. CapitaMall Trust is in charge of 15 of the group’s notable shopping malls in Singapore and has a market capitalisation of more than $6 billion.
It is worth noting that CapitaMall Trust is featured on the MSCI Singapore Index, SGX Real Estate Index, the FTSE REIT Index, and GPR REIT Singapore Index, among others.
The Trust has ownership of and invests in various income-producing assets. These assets are used for retail purposes, mainly in Singapore. The company’s portfolio comprises approximately 3,100 leases with international and local retailers and has a high occupancy of about 97.6 per cent. The Trust owns approximately 20 shopping malls, which are mainly located in the downtown core and suburban areas of Singapore.
CapitaLand Mall Trust’s shopping malls are located strategically near major transport networks in the country and population catchments. It makes it highly convenient for shoppers, for instance, to get their stuff conveniently from the REIT’s shopping malls after exiting from any MRT station before they head back home.
CapitaLand Mall Trust shares are listed and traded on the Singapore Exchange under the ticker symbol C38U. With Capital.com, you can access the CapitaMall Trust share price in real-time.
Between 2017 and mid-2019, the CapitaLand Mall share price increased steadily and reached a high of S$2.98 in July 2019. CapitaLand Mall share price mostly remained above $2.50 until experiencing a dramatic fall because of Covid-19, plummeting to $1.52 in April 2020. As of March 2021, the C38U stock price rebounded to S$2.18.
You can trade CapitaMall Trust shares today with CFDs directly from the convenient and interactive C38U stock chart at Capital.com.
| Industry: | Commercial REITs (NEC) |
168 Robinson Road
#30-01 Capital Tower
068912
SG
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com