Trade CapitaLand Integrated Commercial Trust - C38Usg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0144 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01682% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005098% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 2.1078 |
Open | 2.1078 |
1-Year Change | 6.78% |
Day's Range | 2.1078 - 2.1178 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 2.1078 | 0.0199 | 0.95% | 2.0879 | 2.1078 | 2.0879 |
Apr 1, 2025 | 2.1078 | 0.0100 | 0.48% | 2.0978 | 2.1178 | 2.0879 |
Mar 28, 2025 | 2.0978 | 0.0199 | 0.96% | 2.0779 | 2.1078 | 2.0779 |
Mar 27, 2025 | 2.0879 | -0.0199 | -0.94% | 2.1078 | 2.1178 | 2.0779 |
Mar 26, 2025 | 2.1078 | 0.0100 | 0.48% | 2.0978 | 2.1178 | 2.0978 |
Mar 25, 2025 | 2.1078 | 0.0000 | 0.00% | 2.1078 | 2.1378 | 2.0978 |
Mar 24, 2025 | 2.1078 | 0.0399 | 1.93% | 2.0679 | 2.1178 | 2.0679 |
Mar 21, 2025 | 2.0779 | -0.0100 | -0.48% | 2.0879 | 2.0978 | 2.0779 |
Mar 20, 2025 | 2.0978 | 0.0199 | 0.96% | 2.0779 | 2.0978 | 2.0579 |
Mar 19, 2025 | 2.0679 | -0.0200 | -0.96% | 2.0879 | 2.0879 | 2.0579 |
Mar 18, 2025 | 2.0978 | -0.0200 | -0.94% | 2.1178 | 2.1178 | 2.0879 |
Mar 17, 2025 | 2.1078 | -0.0300 | -1.40% | 2.1378 | 2.1378 | 2.0879 |
Mar 14, 2025 | 2.1078 | 0.0000 | 0.00% | 2.1078 | 2.1278 | 2.0978 |
Mar 13, 2025 | 2.1078 | 0.0299 | 1.44% | 2.0779 | 2.1078 | 2.0779 |
Mar 12, 2025 | 2.0779 | 0.0500 | 2.47% | 2.0279 | 2.0779 | 2.0179 |
Mar 11, 2025 | 2.0179 | 0.0200 | 1.00% | 1.9979 | 2.0179 | 1.9880 |
Mar 10, 2025 | 2.0079 | 0.0000 | 0.00% | 2.0079 | 2.0079 | 1.9979 |
Mar 7, 2025 | 2.0079 | 0.0199 | 1.00% | 1.9880 | 2.0079 | 1.9780 |
Mar 6, 2025 | 1.9979 | 0.0000 | 0.00% | 1.9979 | 2.0079 | 1.9880 |
Mar 5, 2025 | 1.9880 | 0.0200 | 1.02% | 1.9680 | 1.9880 | 1.9680 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CapitaMall Trust Company profile
Track the latest CapitaMall Trust share price and spot the best levels for profitable CFD trades
CapitaLand Mall Trust (C38U) is a well-known Singapore-based REIT (real estate investment trust). Known as CapitaLand Integrated Commercial Trust, it is the first and largest REIT on the Singapore Exchange Securities Trading Ltd (SGX-ST). It had a market capitalisation of about S$14 billion as of December 31, 2020.
In July 2002, it debuted as CapitaLand Mall Trust on SGX-ST. However, it was renamed CICT after the merger with CapitaLand Commercial Trust in October 2020. CapitaMall Trust is in charge of 15 of the group’s notable shopping malls in Singapore and has a market capitalisation of more than $6 billion.
It is worth noting that CapitaMall Trust is featured on the MSCI Singapore Index, SGX Real Estate Index, the FTSE REIT Index, and GPR REIT Singapore Index, among others.
The Trust has ownership of and invests in various income-producing assets. These assets are used for retail purposes, mainly in Singapore. The company’s portfolio comprises approximately 3,100 leases with international and local retailers and has a high occupancy of about 97.6 per cent. The Trust owns approximately 20 shopping malls, which are mainly located in the downtown core and suburban areas of Singapore.
CapitaLand Mall Trust’s shopping malls are located strategically near major transport networks in the country and population catchments. It makes it highly convenient for shoppers, for instance, to get their stuff conveniently from the REIT’s shopping malls after exiting from any MRT station before they head back home.
CapitaLand Mall Trust shares are listed and traded on the Singapore Exchange under the ticker symbol C38U. With Capital.com, you can access the CapitaMall Trust share price in real-time.
Between 2017 and mid-2019, the CapitaLand Mall share price increased steadily and reached a high of S$2.98 in July 2019. CapitaLand Mall share price mostly remained above $2.50 until experiencing a dramatic fall because of Covid-19, plummeting to $1.52 in April 2020. As of March 2021, the C38U stock price rebounded to S$2.18.
You can trade CapitaMall Trust shares today with CFDs directly from the convenient and interactive C38U stock chart at Capital.com.
Industry: | Commercial REITs (NEC) |
168 Robinson Road
#30-01 Capital Tower
068912
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com