Trade CapitaLand Integrated Commercial Trust - C38Usg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0140 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.938 |
| Open | 1.948 |
| 1-Year Change | -0.31% |
| Day's Range | 1.938 - 1.958 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.9380 | 0.0000 | 0.00% | 1.9380 | 1.9580 | 1.9380 |
| Feb 20, 2025 | 1.9380 | -0.0200 | -1.02% | 1.9580 | 1.9580 | 1.9380 |
| Feb 19, 2025 | 1.9480 | -0.0200 | -1.02% | 1.9680 | 1.9680 | 1.9480 |
| Feb 18, 2025 | 1.9580 | -0.0100 | -0.51% | 1.9680 | 1.9680 | 1.9480 |
| Feb 17, 2025 | 1.9680 | 0.0000 | 0.00% | 1.9680 | 1.9780 | 1.9580 |
| Feb 14, 2025 | 1.9680 | 0.0200 | 1.03% | 1.9480 | 1.9680 | 1.9480 |
| Feb 13, 2025 | 1.9380 | 0.0000 | 0.00% | 1.9380 | 1.9380 | 1.9280 |
| Feb 12, 2025 | 1.9480 | -0.0200 | -1.02% | 1.9680 | 1.9680 | 1.9480 |
| Feb 11, 2025 | 1.9880 | 0.0100 | 0.51% | 1.9780 | 1.9880 | 1.9780 |
| Feb 10, 2025 | 1.9780 | 0.0000 | 0.00% | 1.9780 | 1.9880 | 1.9780 |
| Feb 7, 2025 | 1.9780 | 0.0100 | 0.51% | 1.9680 | 1.9780 | 1.9680 |
| Feb 6, 2025 | 1.9580 | 0.0200 | 1.03% | 1.9380 | 1.9680 | 1.9380 |
| Feb 5, 2025 | 1.9280 | 0.0000 | 0.00% | 1.9280 | 1.9480 | 1.9280 |
| Feb 4, 2025 | 1.9180 | -0.0100 | -0.52% | 1.9280 | 1.9380 | 1.9180 |
| Feb 3, 2025 | 1.9180 | 0.0000 | 0.00% | 1.9180 | 1.9280 | 1.9180 |
| Jan 31, 2025 | 1.9380 | -0.0100 | -0.51% | 1.9480 | 1.9580 | 1.9380 |
| Jan 28, 2025 | 1.9380 | -0.0100 | -0.51% | 1.9480 | 1.9580 | 1.9380 |
| Jan 27, 2025 | 1.9280 | 0.0000 | 0.00% | 1.9280 | 1.9380 | 1.9180 |
| Jan 24, 2025 | 1.9380 | 0.0000 | 0.00% | 1.9380 | 1.9580 | 1.9280 |
| Jan 23, 2025 | 1.9280 | 0.0000 | 0.00% | 1.9280 | 1.9280 | 1.9180 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CapitaMall Trust Company profile
Track the latest CapitaMall Trust share price and spot the best levels for profitable CFD trades
CapitaLand Mall Trust (C38U) is a well-known Singapore-based REIT (real estate investment trust). Known as CapitaLand Integrated Commercial Trust, it is the first and largest REIT on the Singapore Exchange Securities Trading Ltd (SGX-ST). It had a market capitalisation of about S$14 billion as of December 31, 2020.
In July 2002, it debuted as CapitaLand Mall Trust on SGX-ST. However, it was renamed CICT after the merger with CapitaLand Commercial Trust in October 2020. CapitaMall Trust is in charge of 15 of the group’s notable shopping malls in Singapore and has a market capitalisation of more than $6 billion.
It is worth noting that CapitaMall Trust is featured on the MSCI Singapore Index, SGX Real Estate Index, the FTSE REIT Index, and GPR REIT Singapore Index, among others.
The Trust has ownership of and invests in various income-producing assets. These assets are used for retail purposes, mainly in Singapore. The company’s portfolio comprises approximately 3,100 leases with international and local retailers and has a high occupancy of about 97.6 per cent. The Trust owns approximately 20 shopping malls, which are mainly located in the downtown core and suburban areas of Singapore.
CapitaLand Mall Trust’s shopping malls are located strategically near major transport networks in the country and population catchments. It makes it highly convenient for shoppers, for instance, to get their stuff conveniently from the REIT’s shopping malls after exiting from any MRT station before they head back home.
CapitaLand Mall Trust shares are listed and traded on the Singapore Exchange under the ticker symbol C38U. With Capital.com, you can access the CapitaMall Trust share price in real-time.
Between 2017 and mid-2019, the CapitaLand Mall share price increased steadily and reached a high of S$2.98 in July 2019. CapitaLand Mall share price mostly remained above $2.50 until experiencing a dramatic fall because of Covid-19, plummeting to $1.52 in April 2020. As of March 2021, the C38U stock price rebounded to S$2.18.
You can trade CapitaMall Trust shares today with CFDs directly from the convenient and interactive C38U stock chart at Capital.com.
| Industry: | Commercial REITs (NEC) |
168 Robinson Road
#30-01 Capital Tower
068912
SG
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com