Trade CapitaLand Integrated Commercial Trust - C38Usg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0140 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019591% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002327% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.928 |
| Open | 1.928 |
| 1-Year Change | -2.82% |
| Day's Range | 1.928 - 1.928 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 1.9280 | 0.0000 | 0.00% | 1.9280 | 1.9280 | 1.9280 |
| Dec 17, 2024 | 1.9280 | 0.0100 | 0.52% | 1.9180 | 1.9280 | 1.9180 |
| Dec 16, 2024 | 1.9180 | -0.0100 | -0.52% | 1.9280 | 1.9380 | 1.9180 |
| Dec 13, 2024 | 1.9280 | 0.0100 | 0.52% | 1.9180 | 1.9280 | 1.9180 |
| Dec 12, 2024 | 1.9180 | -0.0100 | -0.52% | 1.9280 | 1.9280 | 1.9180 |
| Dec 11, 2024 | 1.9280 | 0.0100 | 0.52% | 1.9180 | 1.9280 | 1.9180 |
| Dec 10, 2024 | 1.9180 | 0.0000 | 0.00% | 1.9180 | 1.9380 | 1.9180 |
| Dec 9, 2024 | 1.9280 | -0.0100 | -0.52% | 1.9380 | 1.9380 | 1.9180 |
| Dec 6, 2024 | 1.9380 | -0.0200 | -1.02% | 1.9580 | 1.9580 | 1.9380 |
| Dec 5, 2024 | 1.9380 | -0.0200 | -1.02% | 1.9580 | 1.9580 | 1.9380 |
| Dec 4, 2024 | 1.9580 | 0.0000 | 0.00% | 1.9580 | 1.9680 | 1.9480 |
| Dec 3, 2024 | 1.9580 | -0.0100 | -0.51% | 1.9680 | 1.9680 | 1.9580 |
| Dec 2, 2024 | 1.9680 | 0.0000 | 0.00% | 1.9680 | 1.9780 | 1.9580 |
| Nov 29, 2024 | 1.9580 | -0.0100 | -0.51% | 1.9680 | 1.9680 | 1.9480 |
| Nov 28, 2024 | 1.9680 | 0.0100 | 0.51% | 1.9580 | 1.9780 | 1.9580 |
| Nov 27, 2024 | 1.9480 | 0.0100 | 0.52% | 1.9380 | 1.9580 | 1.9280 |
| Nov 26, 2024 | 1.9380 | -0.0100 | -0.51% | 1.9480 | 1.9480 | 1.9180 |
| Nov 25, 2024 | 1.9380 | 0.0200 | 1.04% | 1.9180 | 1.9480 | 1.9180 |
| Nov 22, 2024 | 1.9180 | 0.0000 | 0.00% | 1.9180 | 1.9280 | 1.9080 |
| Nov 21, 2024 | 1.9180 | -0.0200 | -1.03% | 1.9380 | 1.9380 | 1.9180 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CapitaMall Trust Company profile
Track the latest CapitaMall Trust share price and spot the best levels for profitable CFD trades
CapitaLand Mall Trust (C38U) is a well-known Singapore-based REIT (real estate investment trust). Known as CapitaLand Integrated Commercial Trust, it is the first and largest REIT on the Singapore Exchange Securities Trading Ltd (SGX-ST). It had a market capitalisation of about S$14 billion as of December 31, 2020.
In July 2002, it debuted as CapitaLand Mall Trust on SGX-ST. However, it was renamed CICT after the merger with CapitaLand Commercial Trust in October 2020. CapitaMall Trust is in charge of 15 of the group’s notable shopping malls in Singapore and has a market capitalisation of more than $6 billion.
It is worth noting that CapitaMall Trust is featured on the MSCI Singapore Index, SGX Real Estate Index, the FTSE REIT Index, and GPR REIT Singapore Index, among others.
The Trust has ownership of and invests in various income-producing assets. These assets are used for retail purposes, mainly in Singapore. The company’s portfolio comprises approximately 3,100 leases with international and local retailers and has a high occupancy of about 97.6 per cent. The Trust owns approximately 20 shopping malls, which are mainly located in the downtown core and suburban areas of Singapore.
CapitaLand Mall Trust’s shopping malls are located strategically near major transport networks in the country and population catchments. It makes it highly convenient for shoppers, for instance, to get their stuff conveniently from the REIT’s shopping malls after exiting from any MRT station before they head back home.
CapitaLand Mall Trust shares are listed and traded on the Singapore Exchange under the ticker symbol C38U. With Capital.com, you can access the CapitaMall Trust share price in real-time.
Between 2017 and mid-2019, the CapitaLand Mall share price increased steadily and reached a high of S$2.98 in July 2019. CapitaLand Mall share price mostly remained above $2.50 until experiencing a dramatic fall because of Covid-19, plummeting to $1.52 in April 2020. As of March 2021, the C38U stock price rebounded to S$2.18.
You can trade CapitaMall Trust shares today with CFDs directly from the convenient and interactive C38U stock chart at Capital.com.
| Industry: | Commercial REITs (NEC) |
168 Robinson Road
#30-01 Capital Tower
068912
SG
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com