Trade Cameco Corporation - CCOca CFD
Add to favourite- Summary
- Historical Data
Spread | 0.19 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018548% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | CAD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Canada | ||||||||
Commission on trade | 0% |
Prev. Close | 60.94 |
Open | 60.71 |
1-Year Change | 4.96% |
Day's Range | 59.6 - 61.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 59.77 | -0.41 | -0.68% | 60.18 | 61.76 | 59.14 |
Mar 27, 2025 | 60.94 | -0.34 | -0.55% | 61.28 | 61.91 | 60.01 |
Mar 26, 2025 | 61.70 | -1.52 | -2.40% | 63.22 | 63.53 | 60.97 |
Mar 25, 2025 | 63.46 | -1.38 | -2.13% | 64.84 | 65.23 | 62.54 |
Mar 24, 2025 | 65.01 | 0.27 | 0.42% | 64.74 | 66.05 | 64.05 |
Mar 21, 2025 | 63.84 | -0.10 | -0.16% | 63.94 | 64.54 | 62.72 |
Mar 20, 2025 | 63.70 | 0.84 | 1.34% | 62.86 | 65.66 | 62.86 |
Mar 19, 2025 | 63.23 | 0.80 | 1.28% | 62.43 | 63.36 | 61.64 |
Mar 18, 2025 | 61.57 | 0.20 | 0.33% | 61.37 | 61.94 | 60.18 |
Mar 17, 2025 | 61.39 | 0.46 | 0.75% | 60.93 | 62.28 | 60.83 |
Mar 14, 2025 | 60.89 | -0.18 | -0.29% | 61.07 | 61.92 | 60.23 |
Mar 13, 2025 | 59.81 | -1.14 | -1.87% | 60.95 | 61.91 | 59.35 |
Mar 12, 2025 | 61.17 | -1.43 | -2.28% | 62.60 | 62.99 | 60.30 |
Mar 11, 2025 | 60.08 | 1.56 | 2.67% | 58.52 | 61.10 | 57.94 |
Mar 10, 2025 | 58.28 | -0.56 | -0.95% | 58.84 | 59.68 | 57.40 |
Mar 7, 2025 | 60.01 | 0.17 | 0.28% | 59.84 | 60.77 | 58.05 |
Mar 6, 2025 | 60.23 | 0.39 | 0.65% | 59.84 | 61.86 | 59.40 |
Mar 5, 2025 | 61.15 | 0.20 | 0.33% | 60.95 | 61.81 | 59.80 |
Mar 4, 2025 | 60.51 | 2.93 | 5.09% | 57.58 | 61.81 | 56.59 |
Feb 28, 2025 | 63.61 | 1.81 | 2.93% | 61.80 | 63.66 | 60.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cameco Company profile
About Cameco Corp
Cameco Corporation (Cameco) is a uranium producer. The Company’s operating segments include uranium and full services. The uranium segment involves the exploration for mining, milling, purchase and sale of uranium concentrate. The fuel services segment involves the refining, conversion and fabrication of uranium concentrate, and the purchase and sale of conversion services. Its uranium operations Cigar Lake and Inkai. The Millennium project is approximately 35 kilometers north of Cameco's Key Lake operation. The Yeelirrie deposit is located approximately 650 kilometers northeast of Perth and approximately 750 kilometers south of its Kintyre project. The Kintyre project land is located at the western edge of the Great Sandy Desert in the East Pilbara region of Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cameco Corp revenues decreased 18% to C$1.47B. Net loss increased 93% to C$102.6M. Revenues reflect Uranium segment decrease of 25% to C$1.05B, United States segment decrease of 35% to C$770.3M. Higher net loss reflects Gain on derivatives decrease of 66% to C$12.5M (income), Government assistance(a) decrease of 43% to C$21.2M (income). Dividend per share remained flat at C$0.08.
Equity composition
12/04, 3-for-1 stock split. 02/06, 2-for-1 stock split.
Industry: | Uranium (NEC) |
2121 11th St W
SASKATOON
SASKATCHEWAN S7M 1J3
CA
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com