Trade Cameco Corporation - CCOca CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019178% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00274% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | CAD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Canada | ||||||||
Commission on trade | 0% |
Prev. Close | 65.83 |
Open | 64.54 |
1-Year Change | 15.41% |
Day's Range | 61.26 - 64.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 61.82 | -3.61 | -5.52% | 65.43 | 65.44 | 60.90 |
Feb 20, 2025 | 65.83 | -2.56 | -3.74% | 68.39 | 68.88 | 64.89 |
Feb 19, 2025 | 66.11 | -0.34 | -0.51% | 66.45 | 67.13 | 64.93 |
Feb 18, 2025 | 67.91 | 1.12 | 1.68% | 66.79 | 68.10 | 64.99 |
Feb 14, 2025 | 66.77 | -2.67 | -3.85% | 69.44 | 69.44 | 65.79 |
Feb 13, 2025 | 69.50 | -0.97 | -1.38% | 70.47 | 71.07 | 68.57 |
Feb 12, 2025 | 70.82 | 0.59 | 0.84% | 70.23 | 72.77 | 69.88 |
Feb 11, 2025 | 71.11 | -0.55 | -0.77% | 71.66 | 72.28 | 70.37 |
Feb 10, 2025 | 71.92 | -0.02 | -0.03% | 71.94 | 73.27 | 71.19 |
Feb 7, 2025 | 71.23 | 1.31 | 1.87% | 69.92 | 72.31 | 69.50 |
Feb 6, 2025 | 69.60 | -3.04 | -4.19% | 72.64 | 72.75 | 68.48 |
Feb 5, 2025 | 71.98 | 0.22 | 0.31% | 71.76 | 72.54 | 70.39 |
Feb 4, 2025 | 71.97 | 2.70 | 3.90% | 69.27 | 72.73 | 69.27 |
Feb 3, 2025 | 68.95 | 0.19 | 0.28% | 68.76 | 70.78 | 68.54 |
Jan 31, 2025 | 71.79 | -1.89 | -2.57% | 73.68 | 74.19 | 70.14 |
Jan 30, 2025 | 72.75 | -0.37 | -0.51% | 73.12 | 74.30 | 71.74 |
Jan 29, 2025 | 72.14 | 1.97 | 2.81% | 70.17 | 72.39 | 69.71 |
Jan 28, 2025 | 69.86 | 1.35 | 1.97% | 68.51 | 69.97 | 66.78 |
Jan 27, 2025 | 68.20 | -4.94 | -6.75% | 73.14 | 74.54 | 67.63 |
Jan 24, 2025 | 80.22 | -2.08 | -2.53% | 82.30 | 83.41 | 78.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cameco Company profile
About Cameco Corp
Cameco Corporation (Cameco) is a uranium producer. The Company’s operating segments include uranium and full services. The uranium segment involves the exploration for mining, milling, purchase and sale of uranium concentrate. The fuel services segment involves the refining, conversion and fabrication of uranium concentrate, and the purchase and sale of conversion services. Its uranium operations Cigar Lake and Inkai. The Millennium project is approximately 35 kilometers north of Cameco's Key Lake operation. The Yeelirrie deposit is located approximately 650 kilometers northeast of Perth and approximately 750 kilometers south of its Kintyre project. The Kintyre project land is located at the western edge of the Great Sandy Desert in the East Pilbara region of Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cameco Corp revenues decreased 18% to C$1.47B. Net loss increased 93% to C$102.6M. Revenues reflect Uranium segment decrease of 25% to C$1.05B, United States segment decrease of 35% to C$770.3M. Higher net loss reflects Gain on derivatives decrease of 66% to C$12.5M (income), Government assistance(a) decrease of 43% to C$21.2M (income). Dividend per share remained flat at C$0.08.
Equity composition
12/04, 3-for-1 stock split. 02/06, 2-for-1 stock split.
Industry: | Uranium (NEC) |
2121 11th St W
SASKATOON
SASKATCHEWAN S7M 1J3
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com