Trade Cameco Corporation - CCOca CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021315% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000603% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | CAD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Canada | ||||||||
Commission on trade | 0% |
Prev. Close | N/A |
Open | N/A |
1-Year Change | N/A |
Day's Range | N/A |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2024 | 86.29 | -0.53 | -0.61% | 86.82 | 88.07 | 85.33 |
Dec 5, 2024 | 85.66 | 2.18 | 2.61% | 83.48 | 86.17 | 82.88 |
Dec 4, 2024 | 83.68 | -0.95 | -1.12% | 84.63 | 85.11 | 82.15 |
Dec 3, 2024 | 83.49 | 1.37 | 1.67% | 82.12 | 83.79 | 80.59 |
Dec 2, 2024 | 82.52 | -1.67 | -1.98% | 84.19 | 85.67 | 81.46 |
Nov 29, 2024 | 83.77 | 1.92 | 2.35% | 81.85 | 84.80 | 81.52 |
Nov 28, 2024 | 82.19 | 1.18 | 1.46% | 81.01 | 82.23 | 80.65 |
Nov 27, 2024 | 81.01 | -0.72 | -0.88% | 81.73 | 82.55 | 80.40 |
Nov 26, 2024 | 82.37 | 1.75 | 2.17% | 80.62 | 82.82 | 80.45 |
Nov 25, 2024 | 81.09 | -3.34 | -3.96% | 84.43 | 84.43 | 80.47 |
Nov 22, 2024 | 83.89 | 0.07 | 0.08% | 83.82 | 84.35 | 81.38 |
Nov 21, 2024 | 84.94 | 3.20 | 3.91% | 81.74 | 85.09 | 80.62 |
Nov 20, 2024 | 80.42 | -0.83 | -1.02% | 81.25 | 82.46 | 78.78 |
Nov 19, 2024 | 80.15 | 1.73 | 2.21% | 78.42 | 80.77 | 77.47 |
Nov 18, 2024 | 78.27 | 2.31 | 3.04% | 75.96 | 80.39 | 75.94 |
Nov 15, 2024 | 75.36 | 1.97 | 2.68% | 73.39 | 79.38 | 72.72 |
Nov 14, 2024 | 74.51 | 0.83 | 1.13% | 73.68 | 75.69 | 73.54 |
Nov 13, 2024 | 74.10 | -3.59 | -4.62% | 77.69 | 78.04 | 72.77 |
Nov 12, 2024 | 75.73 | 3.99 | 5.56% | 71.74 | 76.13 | 71.36 |
Nov 11, 2024 | 72.47 | -0.78 | -1.06% | 73.25 | 73.29 | 70.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cameco Company profile
About Cameco Corp
Cameco Corporation (Cameco) is a uranium producer. The Company’s operating segments include uranium and full services. The uranium segment involves the exploration for mining, milling, purchase and sale of uranium concentrate. The fuel services segment involves the refining, conversion and fabrication of uranium concentrate, and the purchase and sale of conversion services. Its uranium operations Cigar Lake and Inkai. The Millennium project is approximately 35 kilometers north of Cameco's Key Lake operation. The Yeelirrie deposit is located approximately 650 kilometers northeast of Perth and approximately 750 kilometers south of its Kintyre project. The Kintyre project land is located at the western edge of the Great Sandy Desert in the East Pilbara region of Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cameco Corp revenues decreased 18% to C$1.47B. Net loss increased 93% to C$102.6M. Revenues reflect Uranium segment decrease of 25% to C$1.05B, United States segment decrease of 35% to C$770.3M. Higher net loss reflects Gain on derivatives decrease of 66% to C$12.5M (income), Government assistance(a) decrease of 43% to C$21.2M (income). Dividend per share remained flat at C$0.08.
Equity composition
12/04, 3-for-1 stock split. 02/06, 2-for-1 stock split.
Industry: | Uranium (NEC) |
2121 11th St W
SASKATOON
SASKATCHEWAN S7M 1J3
CA
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com