Trade CACI International Inc - CACI CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 341.29 |
| Open | 335.95 |
| 1-Year Change | -7.58% |
| Day's Range | 320.05 - 335.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 326.69 | -6.10 | -1.83% | 332.79 | 336.45 | 318.27 |
| Feb 20, 2025 | 341.29 | 1.21 | 0.36% | 340.08 | 344.85 | 329.52 |
| Feb 19, 2025 | 344.21 | 8.76 | 2.61% | 335.45 | 350.07 | 331.94 |
| Feb 18, 2025 | 338.93 | 2.30 | 0.68% | 336.63 | 339.04 | 331.95 |
| Feb 14, 2025 | 338.31 | -5.59 | -1.63% | 343.90 | 344.95 | 332.09 |
| Feb 13, 2025 | 339.86 | -16.54 | -4.64% | 356.40 | 356.40 | 337.41 |
| Feb 12, 2025 | 352.55 | -8.85 | -2.45% | 361.40 | 365.73 | 350.57 |
| Feb 11, 2025 | 364.59 | -16.31 | -4.28% | 380.90 | 380.90 | 361.86 |
| Feb 10, 2025 | 382.03 | 9.35 | 2.51% | 372.68 | 386.83 | 372.43 |
| Feb 7, 2025 | 373.87 | 3.30 | 0.89% | 370.57 | 381.30 | 370.57 |
| Feb 6, 2025 | 372.14 | -6.68 | -1.76% | 378.82 | 378.82 | 368.15 |
| Feb 5, 2025 | 378.05 | -8.47 | -2.19% | 386.52 | 388.03 | 375.53 |
| Feb 4, 2025 | 386.27 | 1.28 | 0.33% | 384.99 | 393.00 | 380.49 |
| Feb 3, 2025 | 384.53 | 7.53 | 2.00% | 377.00 | 391.05 | 375.10 |
| Jan 31, 2025 | 384.62 | 3.62 | 0.95% | 381.00 | 388.97 | 371.23 |
| Jan 30, 2025 | 386.21 | 4.05 | 1.06% | 382.16 | 389.82 | 374.27 |
| Jan 29, 2025 | 383.14 | -5.80 | -1.49% | 388.94 | 399.14 | 383.05 |
| Jan 28, 2025 | 390.32 | -27.11 | -6.49% | 417.43 | 418.07 | 388.28 |
| Jan 27, 2025 | 420.69 | 13.74 | 3.38% | 406.95 | 422.88 | 404.75 |
| Jan 24, 2025 | 406.13 | -15.71 | -3.72% | 421.84 | 425.71 | 401.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CACI International Company profile
About CACI International Inc
CACI International Inc (CACI) is a holding company. The Company provides expertise and technology to enterprise and mission customers in support of national security missions and government modernization/transformation. It offers cloud-powered solutions, performance-based service management, software-as-a-service (SaaS) secure mobility, defensive cyber and network security, end-user services, and infrastructure services. The Company operates through two segments: domestic operations and international operations. Domestic operations segment provides information solutions and services to its customers. Its customers are primarily United States federal government agencies. Other customers of the Company’s domestic operations include commercial enterprises. International operations segment offer services to both commercial and non-United States government customers, primarily within the Company’s business systems and enterprise information technology (IT) markets.
Financial summary
BRIEF: For the six months ended 31 December 2021, CACI International Inc revenues increased 2% to $2.98B. Net income decreased 11% to $178.4M. Revenues reflect Domestic Operations segment increase of 1% to $2.88B, International Operations segment increase of 14% to $94.7M, Domestic segment increase of 1% to $2.88B, International segment increase of 14% to $94.7M.
Equity composition
Common Stock $.10 Par, 03/11, 80M auth., 40,167,000 issd., less 9,981,000 Treas. @ $130.9M. Insiders own 1.27%. PO: 3/02, 4.25M shs. @ $35 by Banc of America Securities, LLC. *10/93, all shares of Class B Common converted to Class A Common. 12/01, 2-for-1 stock split; 6/86, 30% stock dividend. FY'97 Q's are reclassified.
| Industry: | IT Services & Consulting (NEC) |
Two Reston Overlook
12021 Sunset Hills Road
RESTON
VIRGINIA 20190
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com