Trade CACI International Inc - CACI CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 415.34 |
| Open | 415.44 |
| 1-Year Change | 13.89% |
| Day's Range | 413.13 - 416.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 415.34 | -3.18 | -0.76% | 418.52 | 423.55 | 412.86 |
| Apr 14, 2025 | 422.04 | 9.40 | 2.28% | 412.64 | 428.54 | 412.64 |
| Apr 11, 2025 | 411.75 | 12.43 | 3.11% | 399.32 | 414.76 | 394.95 |
| Apr 10, 2025 | 402.54 | 6.34 | 1.60% | 396.20 | 404.22 | 389.07 |
| Apr 9, 2025 | 403.52 | 30.85 | 8.28% | 372.67 | 412.23 | 371.18 |
| Apr 8, 2025 | 384.80 | -9.66 | -2.45% | 394.46 | 403.59 | 379.87 |
| Apr 7, 2025 | 386.29 | 15.59 | 4.21% | 370.70 | 397.45 | 364.64 |
| Apr 4, 2025 | 384.32 | 3.47 | 0.91% | 380.85 | 405.12 | 376.96 |
| Apr 3, 2025 | 391.98 | 17.53 | 4.68% | 374.45 | 401.22 | 369.23 |
| Apr 2, 2025 | 388.92 | 24.02 | 6.58% | 364.90 | 404.79 | 357.42 |
| Apr 1, 2025 | 367.36 | 4.62 | 1.27% | 362.74 | 369.86 | 357.55 |
| Mar 31, 2025 | 366.83 | -1.40 | -0.38% | 368.23 | 372.01 | 364.49 |
| Mar 28, 2025 | 371.60 | 0.03 | 0.01% | 371.57 | 378.75 | 366.77 |
| Mar 27, 2025 | 373.92 | 3.87 | 1.05% | 370.05 | 376.37 | 366.22 |
| Mar 26, 2025 | 372.68 | 4.06 | 1.10% | 368.62 | 375.71 | 367.08 |
| Mar 25, 2025 | 370.89 | -0.58 | -0.16% | 371.47 | 376.26 | 359.50 |
| Mar 24, 2025 | 369.96 | 5.01 | 1.37% | 364.95 | 373.45 | 364.95 |
| Mar 21, 2025 | 365.94 | 1.23 | 0.34% | 364.71 | 369.00 | 355.20 |
| Mar 20, 2025 | 368.30 | -9.26 | -2.45% | 377.56 | 379.91 | 358.76 |
| Mar 19, 2025 | 386.82 | -1.13 | -0.29% | 387.95 | 394.87 | 383.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CACI International Company profile
About CACI International Inc
CACI International Inc (CACI) is a holding company. The Company provides expertise and technology to enterprise and mission customers in support of national security missions and government modernization/transformation. It offers cloud-powered solutions, performance-based service management, software-as-a-service (SaaS) secure mobility, defensive cyber and network security, end-user services, and infrastructure services. The Company operates through two segments: domestic operations and international operations. Domestic operations segment provides information solutions and services to its customers. Its customers are primarily United States federal government agencies. Other customers of the Company’s domestic operations include commercial enterprises. International operations segment offer services to both commercial and non-United States government customers, primarily within the Company’s business systems and enterprise information technology (IT) markets.
Financial summary
BRIEF: For the six months ended 31 December 2021, CACI International Inc revenues increased 2% to $2.98B. Net income decreased 11% to $178.4M. Revenues reflect Domestic Operations segment increase of 1% to $2.88B, International Operations segment increase of 14% to $94.7M, Domestic segment increase of 1% to $2.88B, International segment increase of 14% to $94.7M.
Equity composition
Common Stock $.10 Par, 03/11, 80M auth., 40,167,000 issd., less 9,981,000 Treas. @ $130.9M. Insiders own 1.27%. PO: 3/02, 4.25M shs. @ $35 by Banc of America Securities, LLC. *10/93, all shares of Class B Common converted to Class A Common. 12/01, 2-for-1 stock split; 6/86, 30% stock dividend. FY'97 Q's are reclassified.
| Industry: | IT Services & Consulting (NEC) |
Two Reston Overlook
12021 Sunset Hills Road
RESTON
VIRGINIA 20190
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com