Trade CACI International Inc - CACI CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.69 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 454.15 |
| Open | 452.76 |
| 1-Year Change | 37.43% |
| Day's Range | 450.13 - 457.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 454.15 | 10.51 | 2.37% | 443.64 | 455.56 | 441.69 |
| Jan 15, 2025 | 444.25 | 1.89 | 0.43% | 442.36 | 447.51 | 439.09 |
| Jan 14, 2025 | 439.81 | -2.78 | -0.63% | 442.59 | 444.95 | 432.25 |
| Jan 13, 2025 | 443.79 | 20.35 | 4.81% | 423.44 | 446.48 | 421.86 |
| Jan 10, 2025 | 429.45 | 18.38 | 4.47% | 411.07 | 435.81 | 407.34 |
| Jan 8, 2025 | 413.65 | 2.34 | 0.57% | 411.31 | 415.90 | 407.32 |
| Jan 7, 2025 | 412.20 | 3.26 | 0.80% | 408.94 | 415.80 | 408.94 |
| Jan 6, 2025 | 412.93 | -4.02 | -0.96% | 416.95 | 423.78 | 411.78 |
| Jan 3, 2025 | 419.54 | 10.78 | 2.64% | 408.76 | 420.59 | 407.47 |
| Jan 2, 2025 | 408.81 | 3.99 | 0.99% | 404.82 | 416.30 | 401.51 |
| Dec 31, 2024 | 404.11 | 4.23 | 1.06% | 399.88 | 407.12 | 397.67 |
| Dec 30, 2024 | 400.41 | 1.32 | 0.33% | 399.09 | 406.64 | 397.36 |
| Dec 27, 2024 | 405.63 | 2.12 | 0.53% | 403.51 | 406.56 | 400.18 |
| Dec 26, 2024 | 406.46 | 5.67 | 1.41% | 400.79 | 408.99 | 396.82 |
| Dec 24, 2024 | 401.67 | 1.20 | 0.30% | 400.47 | 404.35 | 397.67 |
| Dec 23, 2024 | 403.10 | 8.26 | 2.09% | 394.84 | 405.25 | 394.84 |
| Dec 20, 2024 | 401.15 | 4.86 | 1.23% | 396.29 | 410.48 | 392.67 |
| Dec 19, 2024 | 397.17 | 0.21 | 0.05% | 396.96 | 408.55 | 396.96 |
| Dec 18, 2024 | 401.79 | -9.19 | -2.24% | 410.98 | 414.77 | 400.94 |
| Dec 17, 2024 | 414.27 | 3.37 | 0.82% | 410.90 | 418.00 | 407.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CACI International Company profile
About CACI International Inc
CACI International Inc (CACI) is a holding company. The Company provides expertise and technology to enterprise and mission customers in support of national security missions and government modernization/transformation. It offers cloud-powered solutions, performance-based service management, software-as-a-service (SaaS) secure mobility, defensive cyber and network security, end-user services, and infrastructure services. The Company operates through two segments: domestic operations and international operations. Domestic operations segment provides information solutions and services to its customers. Its customers are primarily United States federal government agencies. Other customers of the Company’s domestic operations include commercial enterprises. International operations segment offer services to both commercial and non-United States government customers, primarily within the Company’s business systems and enterprise information technology (IT) markets.
Financial summary
BRIEF: For the six months ended 31 December 2021, CACI International Inc revenues increased 2% to $2.98B. Net income decreased 11% to $178.4M. Revenues reflect Domestic Operations segment increase of 1% to $2.88B, International Operations segment increase of 14% to $94.7M, Domestic segment increase of 1% to $2.88B, International segment increase of 14% to $94.7M.
Equity composition
Common Stock $.10 Par, 03/11, 80M auth., 40,167,000 issd., less 9,981,000 Treas. @ $130.9M. Insiders own 1.27%. PO: 3/02, 4.25M shs. @ $35 by Banc of America Securities, LLC. *10/93, all shares of Class B Common converted to Class A Common. 12/01, 2-for-1 stock split; 6/86, 30% stock dividend. FY'97 Q's are reclassified.
| Industry: | IT Services & Consulting (NEC) |
Two Reston Overlook
12021 Sunset Hills Road
RESTON
VIRGINIA 20190
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com