Trade BW LPG Ltd - BW LPG CFD

Add to favourite

142.45

0.35%

0.50

Low: 140.65

High: 145.35

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

0.50

Long position overnight fee

-0.023861%

Short position overnight fee

0.001639%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	142.95
Open	145.35
1-Year Change	1.56%
Day's Range	140.65 - 145.35

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	142.45	-3.40	-2.33%	145.85	145.95	140.45
Jan 16, 2025	142.95	-3.80	-2.59%	146.75	146.95	142.95
Jan 15, 2025	144.75	-1.00	-0.69%	145.75	147.25	142.85
Jan 14, 2025	144.85	3.30	2.33%	141.55	145.45	140.05
Jan 13, 2025	139.85	3.99	2.94%	135.86	140.35	135.86
Jan 10, 2025	137.16	9.39	7.35%	127.77	137.66	127.77
Jan 9, 2025	128.97	-0.29	-0.22%	129.26	130.76	127.77
Jan 8, 2025	128.57	1.70	1.34%	126.87	129.07	126.37
Jan 7, 2025	128.07	0.70	0.55%	127.37	129.77	124.97
Jan 6, 2025	131.46	-1.10	-0.83%	132.56	133.56	129.26
Jan 3, 2025	134.16	0.60	0.45%	133.56	136.06	132.76
Jan 2, 2025	133.86	5.00	3.88%	128.86	134.06	127.77
Dec 30, 2024	124.87	-1.80	-1.42%	126.67	128.37	124.37
Dec 27, 2024	123.97	3.40	2.82%	120.57	126.07	120.57
Dec 23, 2024	120.57	5.69	4.95%	114.88	121.17	114.88
Dec 20, 2024	115.48	2.90	2.58%	112.58	115.78	112.58
Dec 19, 2024	115.48	2.10	1.85%	113.38	116.28	113.38
Dec 18, 2024	116.18	4.10	3.66%	112.08	117.68	112.08
Dec 17, 2024	113.38	-1.40	-1.22%	114.78	117.78	113.08
Dec 16, 2024	119.08	-0.49	-0.41%	119.57	121.47	116.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BW LPG Company profile

BW LPG (BWLPG) is one of the leading owners of LPG (liquefied petroleum gas) vessels. The company owns and manages over 50 very large gas carriers. BW LPG serves a variety of companies and industries including oil companies, utility companies and trading companies. Received as the result of a refinery process, LPG is an energy source that consists of butane and propane. The company's subsidiaries are BW Austria Limited, BW Green Carriers, BW Gas LPG Limited and BW Lord Limited. Its customers are Vitol, BHP, E1, ExxonMobil, Statoil, etc. The company's shares are traded on the Oslo Stock Exchange. To learn the latest BW LPG share price, follow Capital.com.

Industry:

Sea-Borne Tankers

10 Pasir Panjang Road
#17-02 Mapletree Business City
117438
SG

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024