CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
108.99
9.11%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.52
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023694 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023694%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001472 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001472%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 99.89
Open 107.19
1-Year Change -30.45%
Day's Range 105.59 - 108.99
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 99.89 0.00 0.00% 99.89 100.59 98.50
Apr 23, 2025 99.75 1.70 1.73% 98.05 100.99 98.05
Apr 22, 2025 97.65 0.75 0.77% 96.90 98.70 94.90
Apr 16, 2025 97.45 1.25 1.30% 96.20 98.65 95.00
Apr 15, 2025 98.75 -1.34 -1.34% 100.09 101.59 98.55
Apr 14, 2025 100.19 0.85 0.86% 99.34 102.59 97.95
Apr 11, 2025 95.90 1.45 1.54% 94.45 97.15 91.30
Apr 10, 2025 92.45 -7.05 -7.09% 99.50 99.64 92.45
Apr 9, 2025 92.35 1.55 1.71% 90.80 93.85 89.90
Apr 8, 2025 97.35 2.70 2.85% 94.65 99.35 93.90
Apr 7, 2025 92.95 8.99 10.71% 83.96 94.45 80.51
Apr 4, 2025 91.70 -6.75 -6.86% 98.45 101.59 90.20
Apr 3, 2025 106.29 -1.60 -1.48% 107.89 110.18 104.89
Apr 2, 2025 111.98 -1.70 -1.50% 113.68 114.58 111.18
Apr 1, 2025 114.08 -0.60 -0.52% 114.68 115.78 113.88
Mar 31, 2025 114.08 -2.30 -1.98% 116.38 116.48 112.38
Mar 28, 2025 116.38 1.50 1.31% 114.88 117.48 113.98
Mar 27, 2025 116.08 -1.60 -1.36% 117.68 118.58 114.38
Mar 26, 2025 119.78 -1.59 -1.31% 121.37 121.37 118.98
Mar 25, 2025 121.97 0.80 0.66% 121.17 123.17 118.98

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BW LPG Company profile

BW LPG (BWLPG) is one of the leading owners of LPG (liquefied petroleum gas) vessels. The company owns and manages over 50 very large gas carriers. BW LPG serves a variety of companies and industries including oil companies, utility companies and trading companies. Received as the result of a refinery process, LPG is an energy source that consists of butane and propane. The company's subsidiaries are BW Austria Limited, BW Green Carriers, BW Gas LPG Limited and BW Lord Limited. Its customers are Vitol, BHP, E1, ExxonMobil, Statoil, etc. The company's shares are traded on the Oslo Stock Exchange. To learn the latest BW LPG share price, follow Capital.com.
Industry: Sea-Borne Tankers

10 Pasir Panjang Road
#17-02 Mapletree Business City
117438
SG

People also watch

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

95,042.75 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,800.37 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading