Trade BW LPG Ltd - BW LPG CFD

Add to favourite

139.46

0.29%

0.78

Low: 139.36

High: 143.45

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

0.78

Long position overnight fee

-0.023778%

Short position overnight fee

0.001556%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	139.06
Open	141.65
1-Year Change	9.19%
Day's Range	139.36 - 143.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	139.46	-0.09	-0.06%	139.55	143.45	139.16
Feb 20, 2025	139.06	-2.89	-2.04%	141.95	141.95	135.16
Feb 19, 2025	144.25	0.30	0.21%	143.95	145.55	141.95
Feb 18, 2025	142.85	6.59	4.84%	136.26	143.35	136.26
Feb 17, 2025	137.46	-0.89	-0.64%	138.35	142.55	136.86
Feb 14, 2025	139.75	0.50	0.36%	139.25	144.05	138.36
Feb 13, 2025	143.35	-2.10	-1.44%	145.45	145.65	136.86
Feb 12, 2025	145.75	1.60	1.11%	144.15	146.65	138.45
Feb 11, 2025	145.25	1.70	1.18%	143.55	146.55	142.65
Feb 10, 2025	142.55	-4.30	-2.93%	146.85	147.55	140.95
Feb 7, 2025	145.25	0.80	0.55%	144.45	146.55	143.05
Feb 6, 2025	144.25	-0.70	-0.48%	144.95	147.85	143.65
Feb 5, 2025	147.15	-1.40	-0.94%	148.55	148.95	144.65
Feb 4, 2025	145.55	8.59	6.27%	136.96	146.15	136.96
Feb 3, 2025	140.65	5.09	3.75%	135.56	141.95	132.96
Jan 31, 2025	143.55	-6.29	-4.20%	149.84	152.24	139.85
Jan 30, 2025	140.65	2.19	1.58%	138.46	143.55	135.76
Jan 29, 2025	131.56	-1.20	-0.90%	132.76	134.96	130.06
Jan 28, 2025	130.96	-0.80	-0.61%	131.76	133.66	127.37
Jan 27, 2025	130.76	3.59	2.82%	127.17	132.26	126.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BW LPG Company profile

BW LPG (BWLPG) is one of the leading owners of LPG (liquefied petroleum gas) vessels. The company owns and manages over 50 very large gas carriers. BW LPG serves a variety of companies and industries including oil companies, utility companies and trading companies. Received as the result of a refinery process, LPG is an energy source that consists of butane and propane. The company's subsidiaries are BW Austria Limited, BW Green Carriers, BW Gas LPG Limited and BW Lord Limited. Its customers are Vitol, BHP, E1, ExxonMobil, Statoil, etc. The company's shares are traded on the Oslo Stock Exchange. To learn the latest BW LPG share price, follow Capital.com.

Industry:

Sea-Borne Tankers

10 Pasir Panjang Road
#17-02 Mapletree Business City
117438
SG

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025