Trade Buru Energy - BRUau CFD

Add to favourite

0.0389

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0012

Long position overnight fee

-0.021952%

Short position overnight fee

0.000034%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.0399
Open	0.0389
1-Year Change	-64.51%
Day's Range	0.0389 - 0.0399

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.0389	0.0000	0.00%	0.0389	0.0389	0.0389
Apr 23, 2025	0.0399	0.0000	0.00%	0.0399	0.0399	0.0399
Apr 22, 2025	0.0399	0.0010	2.57%	0.0389	0.0399	0.0389
Apr 17, 2025	0.0389	0.0000	0.00%	0.0389	0.0399	0.0389
Apr 16, 2025	0.0389	0.0000	0.00%	0.0389	0.0399	0.0389
Apr 15, 2025	0.0389	-0.0010	-2.51%	0.0399	0.0399	0.0389
Apr 14, 2025	0.0389	0.0000	0.00%	0.0389	0.0389	0.0389
Apr 11, 2025	0.0379	0.0000	0.00%	0.0379	0.0379	0.0379
Apr 10, 2025	0.0389	-0.0010	-2.51%	0.0399	0.0409	0.0389
Apr 9, 2025	0.0379	0.0000	0.00%	0.0379	0.0379	0.0379
Apr 8, 2025	0.0379	0.0010	2.71%	0.0369	0.0379	0.0369
Apr 7, 2025	0.0369	0.0000	0.00%	0.0369	0.0369	0.0369
Apr 3, 2025	0.0369	-0.0030	-7.52%	0.0399	0.0399	0.0369
Apr 2, 2025	0.0399	-0.0030	-6.99%	0.0429	0.0429	0.0389
Apr 1, 2025	0.0429	-0.0020	-4.45%	0.0449	0.0479	0.0399
Mar 31, 2025	0.0359	-0.0010	-2.71%	0.0369	0.0369	0.0359
Mar 28, 2025	0.0369	0.0000	0.00%	0.0369	0.0369	0.0369
Mar 26, 2025	0.0359	-0.0020	-5.28%	0.0379	0.0379	0.0359
Mar 25, 2025	0.0379	0.0010	2.71%	0.0369	0.0379	0.0369
Mar 24, 2025	0.0369	0.0010	2.79%	0.0359	0.0369	0.0349

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Buru Energy Company profile

Buru Energy Limited

Industry:

Oil & Gas Exploration and Production (NEC)

L 2 16 Ord Street
West Perth
PERTH
WESTERN AUSTRALIA 6005
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025