Scan to Download ios&Android APP

Trade Burlington Stores - BURL CFD

137.77
1.34%
0.36
Low: 133.61
High: 137.93
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

Burlington Stores live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 137.77 2.86 2.12% 134.91 138.04 133.09
Jun 30, 2022 136.09 -3.86 -2.76% 139.95 141.00 135.56
Jun 29, 2022 142.92 -2.95 -2.02% 145.87 146.44 140.74
Jun 28, 2022 148.03 -7.48 -4.81% 155.51 159.61 147.75
Jun 27, 2022 156.47 -3.39 -2.12% 159.86 160.74 155.36
Jun 24, 2022 159.75 8.93 5.92% 150.82 161.60 150.00
Jun 23, 2022 149.73 1.18 0.79% 148.55 150.28 143.21
Jun 22, 2022 149.03 -0.39 -0.26% 149.42 154.35 148.41
Jun 21, 2022 154.49 -3.00 -1.90% 157.49 159.66 153.28
Jun 17, 2022 154.93 4.93 3.29% 150.00 156.96 148.59
Jun 16, 2022 150.92 -5.03 -3.23% 155.95 155.99 149.75
Jun 15, 2022 161.01 2.28 1.44% 158.73 163.24 158.07
Jun 14, 2022 158.29 -2.61 -1.62% 160.90 164.57 158.00
Jun 13, 2022 160.81 -0.50 -0.31% 161.31 165.59 159.94
Jun 10, 2022 168.28 -1.02 -0.60% 169.30 172.42 166.48
Jun 9, 2022 173.59 -0.38 -0.22% 173.97 176.23 172.14
Jun 8, 2022 175.94 1.88 1.08% 174.06 179.21 172.08
Jun 7, 2022 176.10 6.97 4.12% 169.13 176.72 168.79
Jun 6, 2022 174.62 2.66 1.55% 171.96 175.22 168.71
Jun 3, 2022 170.62 0.11 0.06% 170.51 175.12 169.20

Content 2
Content 2

Key Stats

Prev. Close* 136.09
Open* 133.88
Day's Range* 133.61 - 133.61
1-Year Change* -58.38%
Volume N/A
Average Vol. (3m) 21.8378
52 wk Range N/A
Market Cap 9117.95
P/E Ratio 36.9561
Shares Outstanding 66.07M
Revenue 9058.65
EPS 3.73416
Dividend (Yield %) N/A
Beta 0.86564
Next Earnings Date Aug 24, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Burlington Stores Company profile

About Burlington Stores Inc

Burlington Stores, Inc. is a retailer of branded apparel. The Company operates approximately 784 retail stores in approximately 45 states and Puerto Rico. It offers a range of merchandise, including women’s ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, home, coats, beauty, toys, gifts and coats. The Company operates four distribution centers. Its two east coast distribution centers are located in Edgewater Park, New Jersey and Burlington, New Jersey and two west coast distribution centers are located in San Bernardino, California and Redlands, California. It also operates warehousing facilities to support its distribution centers. The Company uses a mix of broad-based and targeted marketing strategies. Its broad-based strategies include national and local television and radio. Its digital and streaming audio strategies include personalized and targeted messaging.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, Burlington Stores Inc revenues increased 62% to $9.32B. Net income totaled $408.8M vs. loss of $216.5M. Revenues reflect Retail Sales, Total increase of 62% to $9.32B, Other Revenue - Balancing value increase of 34% to $9.9M. Net Income reflects Merchandise Margins, Total - % increase of 9% to 41.6%, Interest expense - Balancing value decrease of 34% to $59.1M (expense).

Industry: Apparel & Accessories Retailers (NEC)

1830 Route 130 North
BURLINGTON
NEW JERSEY 08016
US

Company ESG Risk Rating

Company ESG Risk Rating
Burlington Stores Inc Company report currency: USD B -
Low

People Also Watch

US Crude Oil Spot

108.77 Price
+1.750% 1D Chg, %
Long position overnight fee 0.0194%
Short position overnight fee -0.1172%
Overnight fee time 21:00 (UTC)
Spread 0.02

Market analysis

Burlington Stores, Inc. (BURL) Stock Jumps 2.20%: Will It Continue to Soar?

Burlington Stores, Inc. (BURL) stock is up 2.20% in the last day. For details on what happened in the market, see our analysis.

07:00, 4 July 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading