Trade Burlington Stores - BURL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.98 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 241.95 |
| Open | 241.34 |
| 1-Year Change | 24.79% |
| Day's Range | 233.56 - 244 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 235.54 | -8.05 | -3.30% | 243.59 | 244.33 | 233.45 |
| Feb 20, 2025 | 241.95 | 1.52 | 0.63% | 240.43 | 243.34 | 236.53 |
| Feb 19, 2025 | 242.04 | -0.88 | -0.36% | 242.92 | 243.96 | 240.11 |
| Feb 18, 2025 | 246.32 | 1.37 | 0.56% | 244.95 | 250.10 | 241.13 |
| Feb 14, 2025 | 244.62 | -4.61 | -1.85% | 249.23 | 249.23 | 243.26 |
| Feb 13, 2025 | 248.16 | -1.74 | -0.70% | 249.90 | 252.80 | 247.59 |
| Feb 12, 2025 | 249.86 | 0.22 | 0.09% | 249.64 | 254.64 | 248.02 |
| Feb 11, 2025 | 254.89 | 3.34 | 1.33% | 251.55 | 255.73 | 249.54 |
| Feb 10, 2025 | 254.21 | -6.85 | -2.62% | 261.06 | 262.94 | 246.09 |
| Feb 7, 2025 | 259.81 | -8.78 | -3.27% | 268.59 | 273.71 | 259.04 |
| Feb 6, 2025 | 267.93 | -0.41 | -0.15% | 268.34 | 271.08 | 263.84 |
| Feb 5, 2025 | 268.44 | -3.42 | -1.26% | 271.86 | 274.02 | 266.67 |
| Feb 4, 2025 | 271.83 | -0.50 | -0.18% | 272.33 | 274.15 | 269.27 |
| Feb 3, 2025 | 273.37 | -3.71 | -1.34% | 277.08 | 277.08 | 266.64 |
| Jan 31, 2025 | 283.57 | -8.49 | -2.91% | 292.06 | 292.37 | 280.60 |
| Jan 30, 2025 | 292.47 | 2.34 | 0.81% | 290.13 | 298.14 | 290.08 |
| Jan 29, 2025 | 289.70 | 0.21 | 0.07% | 289.49 | 294.27 | 288.89 |
| Jan 28, 2025 | 291.56 | 7.75 | 2.73% | 283.81 | 291.83 | 283.14 |
| Jan 27, 2025 | 285.64 | -1.03 | -0.36% | 286.67 | 290.74 | 282.70 |
| Jan 24, 2025 | 291.71 | 1.70 | 0.59% | 290.01 | 294.48 | 287.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Burlington Stores Company profile
About Burlington Stores Inc
Burlington Stores, Inc. is a retailer of branded apparel. The Company operates approximately 784 retail stores in approximately 45 states and Puerto Rico. It offers a range of merchandise, including women’s ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, home, coats, beauty, toys, gifts and coats. The Company operates four distribution centers. Its two east coast distribution centers are located in Edgewater Park, New Jersey and Burlington, New Jersey and two west coast distribution centers are located in San Bernardino, California and Redlands, California. It also operates warehousing facilities to support its distribution centers. The Company uses a mix of broad-based and targeted marketing strategies. Its broad-based strategies include national and local television and radio. Its digital and streaming audio strategies include personalized and targeted messaging.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Burlington Stores Inc revenues increased 62% to $9.32B. Net income totaled $408.8M vs. loss of $216.5M. Revenues reflect Retail Sales, Total increase of 62% to $9.32B, Other Revenue - Balancing value increase of 34% to $9.9M. Net Income reflects Merchandise Margins, Total - % increase of 9% to 41.6%, Interest expense - Balancing value decrease of 34% to $59.1M (expense).
| Industry: | Apparel & Accessories Retailers (NEC) |
1830 Route 130 North
BURLINGTON
NEW JERSEY 08016
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com