Trade Burlington Stores - BURL CFD
Add to favourite- Summary
- Historical Data
Spread | 1.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.5 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 245.97 |
Open | 249.24 |
1-Year Change | 43.54% |
Day's Range | 248.29 - 251.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 245.55 | -0.10 | -0.04% | 245.65 | 252.55 | 243.20 |
Jul 24, 2024 | 246.29 | -5.37 | -2.13% | 251.66 | 251.87 | 245.70 |
Jul 23, 2024 | 253.75 | 3.78 | 1.51% | 249.97 | 255.14 | 249.97 |
Jul 22, 2024 | 251.94 | 0.80 | 0.32% | 251.14 | 253.74 | 246.73 |
Jul 19, 2024 | 244.71 | 0.76 | 0.31% | 243.95 | 245.75 | 241.82 |
Jul 18, 2024 | 246.04 | 0.09 | 0.04% | 245.95 | 248.69 | 240.96 |
Jul 17, 2024 | 245.91 | -1.67 | -0.67% | 247.58 | 254.19 | 245.91 |
Jul 16, 2024 | 253.61 | 8.22 | 3.35% | 245.39 | 255.40 | 244.16 |
Jul 15, 2024 | 244.63 | -6.22 | -2.48% | 250.85 | 251.62 | 243.26 |
Jul 12, 2024 | 252.24 | 2.46 | 0.98% | 249.78 | 255.57 | 248.45 |
Jul 11, 2024 | 251.14 | 4.93 | 2.00% | 246.21 | 252.58 | 246.21 |
Jul 10, 2024 | 241.42 | 1.52 | 0.63% | 239.90 | 243.83 | 238.74 |
Jul 9, 2024 | 240.02 | 2.37 | 1.00% | 237.65 | 243.20 | 237.24 |
Jul 8, 2024 | 238.46 | 3.37 | 1.43% | 235.09 | 241.09 | 235.09 |
Jul 5, 2024 | 235.06 | 2.94 | 1.27% | 232.12 | 236.80 | 231.42 |
Jul 3, 2024 | 233.32 | 1.46 | 0.63% | 231.86 | 236.49 | 231.86 |
Jul 2, 2024 | 235.41 | 1.89 | 0.81% | 233.52 | 235.44 | 231.17 |
Jul 1, 2024 | 232.04 | -8.69 | -3.61% | 240.73 | 240.83 | 230.65 |
Jun 28, 2024 | 239.77 | 3.34 | 1.41% | 236.43 | 242.36 | 236.13 |
Jun 27, 2024 | 238.05 | 2.95 | 1.25% | 235.10 | 239.51 | 234.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Burlington Stores Company profile
About Burlington Stores Inc
Burlington Stores, Inc. is a retailer of branded apparel. The Company operates approximately 784 retail stores in approximately 45 states and Puerto Rico. It offers a range of merchandise, including women’s ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, home, coats, beauty, toys, gifts and coats. The Company operates four distribution centers. Its two east coast distribution centers are located in Edgewater Park, New Jersey and Burlington, New Jersey and two west coast distribution centers are located in San Bernardino, California and Redlands, California. It also operates warehousing facilities to support its distribution centers. The Company uses a mix of broad-based and targeted marketing strategies. Its broad-based strategies include national and local television and radio. Its digital and streaming audio strategies include personalized and targeted messaging.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Burlington Stores Inc revenues increased 62% to $9.32B. Net income totaled $408.8M vs. loss of $216.5M. Revenues reflect Retail Sales, Total increase of 62% to $9.32B, Other Revenue - Balancing value increase of 34% to $9.9M. Net Income reflects Merchandise Margins, Total - % increase of 9% to 41.6%, Interest expense - Balancing value decrease of 34% to $59.1M (expense).
Industry: | Apparel & Accessories Retailers (NEC) |
1830 Route 130 North
BURLINGTON
NEW JERSEY 08016
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com