Trade Bureau Veritas International - BVI CFD

Add to favourite

29.850

0.47%

0.080

Low: 29.85

High: 30.245

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.080

Long position overnight fee

-0.020029%

Short position overnight fee

-0.002193%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	29.71
Open	30.165
1-Year Change	34.91%
Day's Range	29.85 - 30.245

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	29.710	-0.200	-0.67%	29.910	29.985	29.590
Dec 16, 2024	29.950	0.320	1.08%	29.630	30.045	29.630
Dec 13, 2024	30.005	-0.100	-0.33%	30.105	30.265	29.950
Dec 12, 2024	30.105	-0.140	-0.46%	30.245	30.425	29.985
Dec 11, 2024	30.385	0.775	2.62%	29.610	30.665	29.410
Dec 10, 2024	29.690	0.280	0.95%	29.410	29.890	29.330
Dec 9, 2024	29.530	0.260	0.89%	29.270	29.690	29.210
Dec 6, 2024	29.550	0.540	1.86%	29.010	29.550	29.010
Dec 5, 2024	29.610	0.280	0.95%	29.330	29.730	29.330
Dec 4, 2024	29.290	0.400	1.38%	28.890	29.410	28.610
Dec 3, 2024	28.850	0.420	1.48%	28.430	29.050	28.430
Dec 2, 2024	28.630	0.080	0.28%	28.550	28.870	28.430
Nov 29, 2024	28.810	0.380	1.34%	28.430	28.810	28.090
Nov 28, 2024	28.570	0.700	2.51%	27.870	28.710	27.870
Nov 27, 2024	28.310	-0.180	-0.63%	28.490	28.650	28.210
Nov 26, 2024	28.710	0.840	3.01%	27.870	28.790	27.870
Nov 25, 2024	28.250	-0.120	-0.42%	28.370	28.450	28.210
Nov 22, 2024	28.190	0.160	0.57%	28.030	28.290	27.850
Nov 21, 2024	27.910	0.340	1.23%	27.570	27.970	27.470
Nov 20, 2024	27.850	-0.280	-1.00%	28.130	28.210	27.610

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bureau Veritas Company profile

About Bureau Veritas SA

Bureau Veritas SA, formerly Bureau Veritas Registre International de Classification de Navires et d’Aeronefs, is a France-based company primarily engaged in the business support sector. It offers a range of services, including asset management, certification, classification services, consulting, inspections and audits, testing and analysis, and training. It is present in over 140 countries through a network of offices and laboratories. The Company operates through its subsidiaries, including BV Algeria, BV Argentina, Bivac Congo and Cesmec Chile, UniCar Group, Quiktrak Inc, Dairy Technical Services Ltd; Sistema PRI, a Brazilian company specialized in project management assistance; Analysts Inc, an American specialist in oil condition monitoring (OCM); MatthewsDaniel Ltd, which provides services for the insurance market, Ningbo Hengxin Engineering Testing Co, Ltd (Ningbo Hengxin), Kuhlmann Monitoramento Agricola Ltda, SIEMIC Inc, California Code Check and Primary Integration Solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bureau Veritas SA revenues increased 8% to EUR4.98B. Net income increased from EUR125.3M to EUR420.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Depreciation and amortization decrease of 24% to EUR275.2M (expense), Net additions to provisions decrease of 95% to EUR3.4M (expense).

Equity composition

6/2013, Nominal value changed from 0.12EUR. 6/2013, 4-for-1 stock split (Factor: 4).

Industry:

Business Support Services (NEC)

Immeuble Newtime 40/52 boulevard du Parc
NEUILLY-SUR-SEINE
ILE-DE-FRANCE 92200
FR

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024