Trade Bureau Veritas International - BVI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.805 |
| Open | 30.865 |
| 1-Year Change | 22.75% |
| Day's Range | 30.725 - 31.085 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 30.845 | -0.020 | -0.06% | 30.865 | 31.085 | 30.705 |
| Feb 20, 2025 | 30.805 | 0.000 | 0.00% | 30.805 | 30.945 | 30.605 |
| Feb 19, 2025 | 30.725 | -0.120 | -0.39% | 30.845 | 30.985 | 30.665 |
| Feb 18, 2025 | 30.845 | 0.020 | 0.06% | 30.825 | 31.165 | 30.825 |
| Feb 17, 2025 | 30.985 | 0.180 | 0.58% | 30.805 | 31.125 | 30.805 |
| Feb 14, 2025 | 30.905 | 0.440 | 1.44% | 30.465 | 30.945 | 30.465 |
| Feb 13, 2025 | 30.465 | 0.040 | 0.13% | 30.425 | 30.565 | 30.245 |
| Feb 12, 2025 | 30.245 | 0.100 | 0.33% | 30.145 | 30.265 | 30.005 |
| Feb 11, 2025 | 30.125 | 0.575 | 1.95% | 29.550 | 30.185 | 29.550 |
| Feb 10, 2025 | 29.450 | 0.460 | 1.59% | 28.990 | 29.450 | 28.990 |
| Feb 7, 2025 | 29.170 | -0.160 | -0.55% | 29.330 | 29.470 | 29.170 |
| Feb 6, 2025 | 29.450 | -0.200 | -0.67% | 29.650 | 29.770 | 29.430 |
| Feb 5, 2025 | 29.650 | 0.420 | 1.44% | 29.230 | 29.650 | 29.230 |
| Feb 4, 2025 | 29.410 | 0.100 | 0.34% | 29.310 | 29.550 | 29.130 |
| Feb 3, 2025 | 29.250 | -0.280 | -0.95% | 29.530 | 29.630 | 28.910 |
| Jan 31, 2025 | 30.125 | 0.120 | 0.40% | 30.005 | 30.225 | 29.930 |
| Jan 30, 2025 | 30.085 | 0.220 | 0.74% | 29.865 | 30.165 | 29.865 |
| Jan 29, 2025 | 29.910 | 0.180 | 0.61% | 29.730 | 30.045 | 29.630 |
| Jan 28, 2025 | 29.590 | 0.240 | 0.82% | 29.350 | 29.770 | 29.350 |
| Jan 27, 2025 | 29.210 | 0.620 | 2.17% | 28.590 | 29.410 | 28.550 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bureau Veritas Company profile
About Bureau Veritas SA
Bureau Veritas SA, formerly Bureau Veritas Registre International de Classification de Navires et d’Aeronefs, is a France-based company primarily engaged in the business support sector. It offers a range of services, including asset management, certification, classification services, consulting, inspections and audits, testing and analysis, and training. It is present in over 140 countries through a network of offices and laboratories. The Company operates through its subsidiaries, including BV Algeria, BV Argentina, Bivac Congo and Cesmec Chile, UniCar Group, Quiktrak Inc, Dairy Technical Services Ltd; Sistema PRI, a Brazilian company specialized in project management assistance; Analysts Inc, an American specialist in oil condition monitoring (OCM); MatthewsDaniel Ltd, which provides services for the insurance market, Ningbo Hengxin Engineering Testing Co, Ltd (Ningbo Hengxin), Kuhlmann Monitoramento Agricola Ltda, SIEMIC Inc, California Code Check and Primary Integration Solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bureau Veritas SA revenues increased 8% to EUR4.98B. Net income increased from EUR125.3M to EUR420.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Depreciation and amortization decrease of 24% to EUR275.2M (expense), Net additions to provisions decrease of 95% to EUR3.4M (expense).
Equity composition
6/2013, Nominal value changed from 0.12EUR. 6/2013, 4-for-1 stock split (Factor: 4).
| Industry: | Business Support Services (NEC) |
Immeuble Newtime 40/52 boulevard du Parc
NEUILLY-SUR-SEINE
ILE-DE-FRANCE 92200
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com