Trade Bureau Veritas International - BVI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.120 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.645 |
| Open | 28.22 |
| 1-Year Change | 16.01% |
| Day's Range | 28.14 - 28.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 26.685 | 0.460 | 1.75% | 26.225 | 26.725 | 26.225 |
| Jul 24, 2024 | 26.505 | 0.720 | 2.79% | 25.785 | 26.905 | 25.785 |
| Jul 23, 2024 | 26.065 | -0.060 | -0.23% | 26.125 | 26.365 | 25.945 |
| Jul 22, 2024 | 26.305 | 0.280 | 1.08% | 26.025 | 26.505 | 26.005 |
| Jul 19, 2024 | 26.065 | -0.100 | -0.38% | 26.165 | 26.225 | 25.985 |
| Jul 18, 2024 | 26.365 | 0.500 | 1.93% | 25.865 | 26.485 | 25.865 |
| Jul 17, 2024 | 25.845 | -0.580 | -2.19% | 26.425 | 26.445 | 25.505 |
| Jul 16, 2024 | 26.465 | 0.240 | 0.92% | 26.225 | 26.545 | 26.125 |
| Jul 15, 2024 | 26.305 | -0.040 | -0.15% | 26.345 | 26.705 | 26.285 |
| Jul 12, 2024 | 26.505 | 0.260 | 0.99% | 26.245 | 26.525 | 26.125 |
| Jul 11, 2024 | 26.185 | 0.040 | 0.15% | 26.145 | 26.245 | 25.985 |
| Jul 10, 2024 | 26.145 | 0.380 | 1.47% | 25.765 | 26.185 | 25.765 |
| Jul 9, 2024 | 25.725 | -0.540 | -2.06% | 26.265 | 26.345 | 25.565 |
| Jul 8, 2024 | 26.405 | 0.180 | 0.69% | 26.225 | 26.625 | 26.165 |
| Jul 5, 2024 | 26.185 | -0.040 | -0.15% | 26.225 | 26.465 | 26.105 |
| Jul 4, 2024 | 26.025 | 0.280 | 1.09% | 25.745 | 26.105 | 25.745 |
| Jul 3, 2024 | 25.765 | 0.420 | 1.66% | 25.345 | 25.865 | 25.305 |
| Jul 2, 2024 | 25.285 | -0.020 | -0.08% | 25.305 | 25.445 | 25.125 |
| Jul 1, 2024 | 26.385 | -0.440 | -1.64% | 26.825 | 26.965 | 26.225 |
| Jun 28, 2024 | 25.725 | -0.300 | -1.15% | 26.025 | 26.045 | 25.585 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bureau Veritas Company profile
About Bureau Veritas SA
Bureau Veritas SA, formerly Bureau Veritas Registre International de Classification de Navires et d’Aeronefs, is a France-based company primarily engaged in the business support sector. It offers a range of services, including asset management, certification, classification services, consulting, inspections and audits, testing and analysis, and training. It is present in over 140 countries through a network of offices and laboratories. The Company operates through its subsidiaries, including BV Algeria, BV Argentina, Bivac Congo and Cesmec Chile, UniCar Group, Quiktrak Inc, Dairy Technical Services Ltd; Sistema PRI, a Brazilian company specialized in project management assistance; Analysts Inc, an American specialist in oil condition monitoring (OCM); MatthewsDaniel Ltd, which provides services for the insurance market, Ningbo Hengxin Engineering Testing Co, Ltd (Ningbo Hengxin), Kuhlmann Monitoramento Agricola Ltda, SIEMIC Inc, California Code Check and Primary Integration Solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bureau Veritas SA revenues increased 8% to EUR4.98B. Net income increased from EUR125.3M to EUR420.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Depreciation and amortization decrease of 24% to EUR275.2M (expense), Net additions to provisions decrease of 95% to EUR3.4M (expense).
Equity composition
6/2013, Nominal value changed from 0.12EUR. 6/2013, 4-for-1 stock split (Factor: 4).
| Industry: | Business Support Services (NEC) |
Immeuble Newtime 40/52 boulevard du Parc
NEUILLY-SUR-SEINE
ILE-DE-FRANCE 92200
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com