CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Bureau Veritas International - BVI CFD

30.465
0.79%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020721 %
Charges from full value of position ($-3.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020721%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001501 %
Charges from full value of position ($-0.29)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001501%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 30.225
Open 30.245
1-Year Change 30.39%
Day's Range 30.245 - 30.505
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 16, 2024 30.225 0.060 0.20% 30.165 30.405 30.065
Oct 15, 2024 30.385 0.240 0.80% 30.145 30.565 30.145
Oct 14, 2024 30.165 0.795 2.71% 29.370 30.225 29.370
Oct 11, 2024 29.470 0.460 1.59% 29.010 29.470 28.970
Oct 10, 2024 29.110 -0.120 -0.41% 29.230 29.330 28.950
Oct 9, 2024 29.330 0.160 0.55% 29.170 29.350 29.150
Oct 8, 2024 29.170 0.520 1.82% 28.650 29.330 28.630
Oct 7, 2024 28.790 -0.240 -0.83% 29.030 29.050 28.690
Oct 4, 2024 28.830 -0.260 -0.89% 29.090 29.110 28.530
Oct 3, 2024 29.010 -0.060 -0.21% 29.070 29.270 28.530
Oct 2, 2024 29.110 0.200 0.69% 28.910 29.450 28.910
Oct 1, 2024 29.630 -0.140 -0.47% 29.770 29.850 29.510
Sep 30, 2024 29.750 0.060 0.20% 29.690 29.965 29.230
Sep 27, 2024 30.225 0.020 0.07% 30.205 30.545 30.145
Sep 26, 2024 30.425 -0.280 -0.91% 30.705 30.745 30.345
Sep 25, 2024 30.565 0.440 1.46% 30.125 30.625 30.125
Sep 24, 2024 30.285 -0.200 -0.66% 30.485 30.545 30.165
Sep 23, 2024 30.345 0.495 1.66% 29.850 30.345 29.850
Sep 20, 2024 29.930 0.460 1.56% 29.470 30.045 29.470
Sep 19, 2024 29.710 -0.135 -0.45% 29.845 29.985 29.690

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bureau Veritas Company profile

About Bureau Veritas SA

Bureau Veritas SA, formerly Bureau Veritas Registre International de Classification de Navires et d’Aeronefs, is a France-based company primarily engaged in the business support sector. It offers a range of services, including asset management, certification, classification services, consulting, inspections and audits, testing and analysis, and training. It is present in over 140 countries through a network of offices and laboratories. The Company operates through its subsidiaries, including BV Algeria, BV Argentina, Bivac Congo and Cesmec Chile, UniCar Group, Quiktrak Inc, Dairy Technical Services Ltd; Sistema PRI, a Brazilian company specialized in project management assistance; Analysts Inc, an American specialist in oil condition monitoring (OCM); MatthewsDaniel Ltd, which provides services for the insurance market, Ningbo Hengxin Engineering Testing Co, Ltd (Ningbo Hengxin), Kuhlmann Monitoramento Agricola Ltda, SIEMIC Inc, California Code Check and Primary Integration Solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bureau Veritas SA revenues increased 8% to EUR4.98B. Net income increased from EUR125.3M to EUR420.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Depreciation and amortization decrease of 24% to EUR275.2M (expense), Net additions to provisions decrease of 95% to EUR3.4M (expense).

Equity composition

6/2013, Nominal value changed from 0.12EUR. 6/2013, 4-for-1 stock split (Factor: 4).

Industry: Business Support Services (NEC)

Immeuble Newtime 40/52 boulevard du Parc
NEUILLY-SUR-SEINE
ILE-DE-FRANCE 92200
FR

News

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

People also watch

Oil - Crude

70.50 Price
+0.330% 1D Chg, %
Long position overnight fee 0.0133%
Short position overnight fee -0.0352%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

67,930.45 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,709.55 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,213.30 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading