Trade Bumble Inc. - BMBL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.27 |
| Open | 4.18 |
| 1-Year Change | -63.01% |
| Day's Range | 4.17 - 4.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.27 | -0.18 | -4.04% | 4.45 | 4.47 | 4.25 |
| Mar 27, 2025 | 4.48 | -0.09 | -1.97% | 4.57 | 4.64 | 4.44 |
| Mar 26, 2025 | 4.60 | -0.08 | -1.71% | 4.68 | 4.76 | 4.56 |
| Mar 25, 2025 | 4.68 | -0.06 | -1.27% | 4.74 | 4.84 | 4.68 |
| Mar 24, 2025 | 4.76 | 0.18 | 3.93% | 4.58 | 4.79 | 4.50 |
| Mar 21, 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.56 | 4.43 |
| Mar 20, 2025 | 4.59 | -0.01 | -0.22% | 4.60 | 4.75 | 4.57 |
| Mar 19, 2025 | 4.67 | 0.08 | 1.74% | 4.59 | 4.79 | 4.59 |
| Mar 18, 2025 | 4.58 | -0.32 | -6.53% | 4.90 | 4.90 | 4.54 |
| Mar 17, 2025 | 4.97 | 0.16 | 3.33% | 4.81 | 4.99 | 4.80 |
| Mar 14, 2025 | 4.79 | 0.00 | 0.00% | 4.79 | 4.82 | 4.69 |
| Mar 13, 2025 | 4.72 | -0.18 | -3.67% | 4.90 | 4.97 | 4.69 |
| Mar 12, 2025 | 4.95 | 0.07 | 1.43% | 4.88 | 5.02 | 4.79 |
| Mar 11, 2025 | 4.79 | -0.13 | -2.64% | 4.92 | 4.95 | 4.67 |
| Mar 10, 2025 | 4.90 | -0.04 | -0.81% | 4.94 | 5.06 | 4.76 |
| Mar 7, 2025 | 5.05 | 0.44 | 9.54% | 4.61 | 5.14 | 4.58 |
| Mar 6, 2025 | 4.70 | 0.07 | 1.51% | 4.63 | 4.76 | 4.55 |
| Mar 5, 2025 | 4.71 | -0.03 | -0.63% | 4.74 | 4.78 | 4.60 |
| Mar 4, 2025 | 4.69 | -0.07 | -1.47% | 4.76 | 4.81 | 4.59 |
| Mar 3, 2025 | 4.86 | -0.22 | -4.33% | 5.08 | 5.15 | 4.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bumble Inc. Company profile
Browse our live chart to get all the information you need on the Bumble stock price today
Bumble (BMBL) is a US-based company that operates two popular online applications – Bumble and Badoo. These are location-based social apps that facilitate communication between interested users, allowing them to meet new people for dating, friendship and relationship. Described as a "feminist dating app", Bumble is the second-most popular dating service in the US after Tinder. In total, Bumble and Badoo have over 40 million active monthly users across 150 countries. In August 2020, they were two of the highest-grossing online dating mobile apps globally.
The company went public in February 2021. Bumble shares are now listed on the Nasdaq exchange under the ticker symbol BMBL.
Join Capital.com to stay up-to-date with the latest market news and watch the BMBL share price live.
Headquartered in Austin, Texas, Bumble was founded in 2014 by Whitney Wolfe Herd, the co-founder of Tinder, with the help of Andrey Andreev, the founder of Badoo. They were later joined by former Tinder employees Sarah Mick and Chris Gulczynski who helped design the interface and launch the app.
Since its launch, the company has been steadily growing. In 2016, Bumble released ‘BFF’ mode in addition to its ‘Date’ mode to allow users to find friends. The same year, the business partnered with Spotify (SPOT), enabling users to show their music interests by connecting their Spotify account to their Bumble profile. In 2017, a career networking mode Bumble Bizz was launched.
In 2020, Bumble replaced MagicLab as the parent company of both Bumble and Badoo.
The company uses a freemium business model, which allows users to join and match for free. Its revenues are primarily generated from in-app purchases and different subscription offerings like Bumble Premium and Bumble Boost. The firm also makes money from advertising and partnerships.
Among the company's key competitors is Match Group (MTCH) that owns and operates a number of popular online dating services, including Tinder, Hinge, OkCupid and Match.com.
With Capital.com’s comprehensive live chart, you can not only quickly view the current Bumble share price, but also trace the company’s share value in historic terms.
The company had its initial public offering (IPO) on February 11, 2020, with Wolfe Herd becoming the youngest woman to take a company public. In the offering, Bumble sold 50 million shares at $43 each, raising nearly $2.2bn and giving the company a valuation of $8bn. During the first day on the Nasdaq exchange, the stock soared to $76 and closed the trading session at $70.31, gaining 64 per cent from its IPO price.
You can go long or short on the company’s shares and trace all the latest ups and downs of the BMBL stock price using Capital.com’s proprietary trading platform.
| Industry: | Social Media & Networking |
1105 West 41St Street
AUSTIN
TEXAS 78756
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com