CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.47
3.5%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 10.85
Open* 10.8
1-Year Change* -41.65%
Day's Range* 10.42 - 10.86
52 wk Range 12.29-27.92
Average Volume (10 days) 2.49M
Average Volume (3 months) 53.50M
Market Cap 1.91B
P/E Ratio -100.00K
Shares Outstanding 136.75M
Revenue 1.02B
EPS -0.70
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 10.46 -0.34 -3.15% 10.80 10.88 10.42
Apr 11, 2024 10.85 -0.10 -0.91% 10.95 10.95 10.52
Apr 10, 2024 10.87 0.25 2.35% 10.62 10.90 10.47
Apr 9, 2024 10.91 0.33 3.12% 10.58 11.08 10.58
Apr 8, 2024 10.56 0.04 0.38% 10.52 10.81 10.46
Apr 5, 2024 10.47 -0.21 -1.97% 10.68 10.68 10.45
Apr 4, 2024 10.75 -0.08 -0.74% 10.83 11.18 10.75
Apr 3, 2024 11.16 0.16 1.45% 11.00 11.17 10.98
Apr 2, 2024 11.08 -0.04 -0.36% 11.12 11.23 11.01
Apr 1, 2024 11.26 -0.04 -0.35% 11.30 11.35 11.13
Mar 28, 2024 11.29 0.18 1.62% 11.11 11.44 11.10
Mar 27, 2024 11.15 0.20 1.83% 10.95 11.15 10.79
Mar 26, 2024 10.88 -0.19 -1.72% 11.07 11.18 10.80
Mar 25, 2024 10.98 0.14 1.29% 10.84 11.06 10.78
Mar 22, 2024 10.82 0.05 0.46% 10.77 11.04 10.76
Mar 21, 2024 10.73 -0.23 -2.10% 10.96 11.05 10.72
Mar 20, 2024 10.93 0.19 1.77% 10.74 11.17 10.74
Mar 19, 2024 10.89 0.19 1.78% 10.70 11.01 10.62
Mar 18, 2024 10.77 0.05 0.47% 10.72 11.04 10.60
Mar 15, 2024 10.69 0.32 3.09% 10.37 10.83 10.31

Bumble Inc. Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Bumble Inc Earnings Release
Q1 2024 Bumble Inc Earnings Release

Forecast

-

Previous

-
Wednesday, June 5, 2024

Time (UTC)

16:00

Country

US

Event

Bumble Inc Annual Shareholders Meeting
Bumble Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, August 6, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Bumble Inc Earnings Release
Q2 2024 Bumble Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 903.503 760.91 582.182 488.94 360.105
Revenue 903.503 760.91 582.182 488.94 360.105
Cost of Revenue, Total 249.371 205.171 157.419 139.767 110.259
Gross Profit 654.132 555.739 424.763 349.173 249.846
Total Operating Expense 1006.35 895.593 687.942 395.687 376.319
Selling/General/Admin. Expenses, Total 413.241 428.527 280.671 209.981 146.848
Research & Development 97.557 105.917 51.081 39.205 37.517
Depreciation / Amortization 89.713 107.056 92.175 6.734 5.957
Unusual Expense (Income) 156.465 48.922 106.596 75.738
Operating Income -102.844 -134.683 -105.76 93.253 -16.214
Interest Income (Expense), Net Non-Operating -3.298 -18.113 -22.084 -1.2 -4.5
Other, Net -4.576 -3.301 -6.407 -0.071 0.076
Net Income Before Taxes -110.718 -156.097 -134.251 91.982 -20.638
Net Income After Taxes -114.124 281.74 -142.742 85.844 -23.669
Minority Interest 34.378 28.075 -2.725 -19.698 2.15
Net Income Before Extra. Items -79.746 309.815 -145.467 66.146 -21.519
Net Income -79.746 309.815 -145.467 66.146 -21.519
Income Available to Common Excl. Extra. Items -79.691 181.639 -145.467 66.146 -21.519
Income Available to Common Incl. Extra. Items -79.691 181.639 -145.467 66.146 -21.519
Diluted Net Income -79.691 279.999 -145.467 66.146 -21.519
Diluted Weighted Average Shares 129.421 192.675 109.447 109.447 109.447
Diluted EPS Excluding Extraordinary Items -0.61575 1.45322 -1.32911 0.60437 -0.19662
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS 0.28425 1.64168 -0.73172 0.60437 0.25319
Total Adjustments to Net Income 0.055 -128.176
Dilution Adjustment 98.36
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 259.735 242.948 241.628 232.639 219.206
Revenue 259.735 242.948 241.628 232.639 219.206
Cost of Revenue, Total 76.737 70.58 67.794 64.595 61.509
Gross Profit 182.998 172.368 173.834 168.044 157.697
Total Operating Expense 238.564 233.884 389.067 204.295 221.974
Selling/General/Admin. Expenses, Total 108.393 112.124 142.829 90.637 107.371
Research & Development 36.233 33.152 25.131 25.991 24.888
Depreciation / Amortization 16.967 16.731 15.878 19.755 27.151
Unusual Expense (Income) 0.234 1.297 137.435 3.317 1.055
Operating Income 21.171 9.064 -147.439 28.344 -2.768
Interest Income (Expense), Net Non-Operating -9.144 -8.884 -9.306 -0.541 -1.072
Other, Net 0.065 0.104 -4.851 0.22 0.037
Net Income Before Taxes 12.092 0.284 -161.596 28.023 -3.803
Net Income After Taxes 9.349 -2.329 -159.246 26.405 -5.031
Minority Interest -2.596 0.718 48.676 -8.342 1.591
Net Income Before Extra. Items 6.753 -1.611 -110.57 18.063 -3.44
Net Income 6.753 -1.611 -110.57 18.063 -3.44
Total Adjustments to Net Income 0.057 -0.039
Income Available to Common Excl. Extra. Items 6.753 -1.611 -110.513 18.024 -3.44
Income Available to Common Incl. Extra. Items 6.753 -1.611 -110.513 18.024 -3.44
Dilution Adjustment 8.363
Diluted Net Income 6.753 -1.611 -110.513 26.387 -3.44
Diluted Weighted Average Shares 191.377 131.924 129.586 193.986 129.398
Diluted EPS Excluding Extraordinary Items 0.03529 -0.01221 -0.85282 0.13602 -0.02658
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.06458 0.00173 -0.06992 0.15335 -0.01615
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 501.371 469.464 251.011 169.832 96.887
Cash and Short Term Investments 402.559 369.175 128.029 57.449 33.289
Cash & Equivalents 402.559 369.175 128.029 57.449 33.289
Total Receivables, Net 78.694 81.117 107.981 104.321 51.141
Accounts Receivable - Trade, Net 66.93 47.538 41.595 34.234 28.263
Prepaid Expenses 9.201 10.989 6.435 3.336 7.692
Other Current Assets, Total 10.917 8.183 8.566 4.726 4.765
Total Assets 3692.62 3777 3637.27 210.298 116.729
Property/Plant/Equipment, Total - Net 31.886 41.037 28.544 30.324 11.903
Property/Plant/Equipment, Total - Gross 46.795 56.277 36.313 52.443 48.743
Accumulated Depreciation, Total -14.909 -15.24 -7.769 -22.119 -36.84
Intangibles, Net 1524.43 1696.8 1812.41 1.241 0.383
Note Receivable - Long Term 1.069 1.011 0
Other Long Term Assets, Total 55.166 29.585 3.319 7.89 7.556
Total Current Liabilities 211.668 175.97 241.334 121.464 77.8
Accounts Payable 3.367 19.169 23.741 8.066 8.318
Accrued Expenses 67.185 43.747 41.117 28.764 16.769
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 135.366 107.304 171.138 84.634 52.713
Total Liabilities 2064.81 2168.8 1553.3 186.63 143.623
Total Long Term Debt 619.223 623.231 820.876 0 0
Minority Interest 825.764 861.573 0.808 6.014 -8.325
Other Liabilities, Total 400.074 508.026 62.19 59.152 74.148
Total Equity 1627.81 1608.2 2083.97 23.668 -26.894
Common Stock 1.2982 1.2922 1903.12 0.011 0.011
Additional Paid-In Capital 1691.91 1588.43 0 3.449 1.185
Retained Earnings (Accumulated Deficit) -139.871 -60.125 0 23.352 -24.794
Treasury Stock - Common 0 -3.788 -3.788
Other Equity, Total 74.4768 78.6028 180.852 0.644 0.492
Total Liabilities & Shareholders’ Equity 3692.62 3777 3637.27 210.298 116.729
Total Common Shares Outstanding 129.774 129.213 109.447 109.447 109.447
Goodwill, Net 1579.77 1540.11 1540.92
Current Port. of LT Debt/Capital Leases 5.75 5.75 5.338
Long Term Debt 619.223 623.231 820.876
Deferred Income Tax 8.077 428.087
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 584.143 526.945 521.02 501.371 452.013
Cash and Short Term Investments 439.184 381.019 388.955 402.559 365.105
Cash & Equivalents 439.184 381.019 388.955 402.559 365.105
Total Receivables, Net 107.265 104.032 104.923 78.694 62.268
Accounts Receivable - Trade, Net 102.007 98.52 92.817 66.93 56.524
Prepaid Expenses 12.178 13.103 15.615 9.201 14.189
Other Current Assets, Total 25.516 28.791 11.527 10.917 10.451
Total Assets 3733.19 3692.3 3702.59 3692.62 3792.84
Property/Plant/Equipment, Total - Net 29.126 32.395 34.425 31.886 32.757
Property/Plant/Equipment, Total - Gross 43.661 47.828 51.091 46.795 49.373
Accumulated Depreciation, Total -14.535 -15.433 -16.666 -14.909 -16.616
Goodwill, Net 1584.06 1585.28 1580.52 1579.77 1576.27
Intangibles, Net 1495.79 1508.04 1513.38 1524.43 1673.78
Note Receivable - Long Term
Other Long Term Assets, Total 40.071 39.64 53.256 55.166 58.026
Total Current Liabilities 196.877 186.541 208.556 211.668 139.629
Accounts Payable 5.351 8.372 9.324 3.367 10.504
Accrued Expenses 38.451 61.854 53.572 67.185 58.926
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5.75 5.75 5.75 5.75 5.75
Other Current Liabilities, Total 147.325 110.565 139.91 135.366 64.449
Total Liabilities 2043.47 2026.99 1978.39 2064.81 2097.36
Total Long Term Debt 616.179 617.189 618.205 619.223 620.239
Long Term Debt 616.179 617.189 618.205 619.223 620.239
Deferred Income Tax 8.766 10.718 7.689 8.077 9.398
Minority Interest 790.436 781.028 712.489 825.764 866.823
Other Liabilities, Total 431.212 431.517 431.446 400.074 461.268
Total Equity 1689.72 1665.3 1724.21 1627.81 1695.48
Common Stock 1.38 1.37802 1.37602 1.2982 1.2972
Additional Paid-In Capital 1750.23 1735.79 1787.8 1691.91 1661.41
Retained Earnings (Accumulated Deficit) -118.058 -134.729 -141.482 -139.871 -29.301
Treasury Stock - Common -15.743 -15.743
Other Equity, Total 71.911 78.606 76.511 74.4768 62.0748
Total Liabilities & Shareholders’ Equity 3733.19 3692.3 3702.59 3692.62 3792.84
Total Common Shares Outstanding 136.683 136.451 137.571 129.774 129.646
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -114.124 286.945 -142.742 85.844 -23.669
Cash From Operating Activities 132.941 104.837 52.955 101.392 71.766
Cash From Operating Activities 89.713 107.056 92.175 6.734 5.957
Deferred Taxes -5.454 -446.629 -0.763 0.201 -2.004
Non-Cash Items 197.734 213.941 69.846 1.539 -0.416
Cash Taxes Paid 46.85 33.421 0.042 3.996 2.178
Changes in Working Capital -34.928 -56.476 34.439 7.074 91.898
Cash From Investing Activities -86.053 -12.484 -2851.68 -11.396 -8.394
Capital Expenditures -16.333 -13.653 -11.677 -9.674 -8.047
Other Investing Cash Flow Items, Total -69.72 1.169 -2840 -1.722 -0.347
Cash From Financing Activities -14.954 151.486 2866.24 -65.196 -37.225
Financing Cash Flow Items -9.204 -9.338 -381.105 -23.335 -37.225
Issuance (Retirement) of Stock, Net 0 367.262 2360.41 0.104 0
Foreign Exchange Effects 5.933 -2.95 3.326 -0.64 -0.351
Net Change in Cash 37.867 240.889 70.837 24.16 25.796
Issuance (Retirement) of Debt, Net -5.75 -206.438 886.929 -41.965
Cash Interest Paid 26.154 22.339 19.862
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -2.329 -114.124 45.122 17.515 23.938
Cash From Operating Activities 13.389 132.941 81.769 44.767 19.358
Cash From Operating Activities 16.731 89.713 73.835 54.08 26.929
Deferred Taxes -2.721 -5.454 -6.501 -3.275 -2.961
Non-Cash Items 42.898 197.734 4.652 8.894 -10.14
Changes in Working Capital -41.19 -34.928 -35.339 -32.447 -18.408
Cash From Investing Activities -6.811 -86.053 -81.031 -77.769 -74.716
Capital Expenditures -6.811 -16.333 -11.311 -8.049 -4.996
Other Investing Cash Flow Items, Total 0 -69.72 -69.72 -69.72 -69.72
Cash From Financing Activities -16.168 -14.954 -11.665 -9.069 -7.146
Financing Cash Flow Items -14.73 -9.204 -7.352 -6.194 -5.708
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net -1.438 -5.75 -4.313 -2.875 -1.438
Foreign Exchange Effects -4.261 5.933 13.641 7.541 2.117
Net Change in Cash -13.851 37.867 2.714 -34.53 -60.387

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bumble Inc. Company profile

Browse our live chart to get all the information you need on the Bumble stock price today

Bumble (BMBL) is a US-based company that operates two popular online applications – Bumble and Badoo. These are location-based social apps that facilitate communication between interested users, allowing them to meet new people for dating, friendship and relationship. Described as a "feminist dating app", Bumble is the second-most popular dating service in the US after Tinder. In total, Bumble and Badoo have over 40 million active monthly users across 150 countries. In August 2020, they were two of the highest-grossing online dating mobile apps globally.

The company went public in February 2021. Bumble shares are now listed on the Nasdaq exchange under the ticker symbol BMBL.

Join Capital.com to stay up-to-date with the latest market news and watch the BMBL share price live.

Headquartered in Austin, Texas, Bumble was founded in 2014 by Whitney Wolfe Herd, the co-founder of Tinder, with the help of Andrey Andreev, the founder of Badoo. They were later joined by former Tinder employees Sarah Mick and Chris Gulczynski who helped design the interface and launch the app.

Since its launch, the company has been steadily growing. In 2016, Bumble released ‘BFF’ mode in addition to its ‘Date’ mode to allow users to find friends. The same year, the business partnered with Spotify (SPOT), enabling users to show their music interests by connecting their Spotify account to their Bumble profile. In 2017, a career networking mode Bumble Bizz was launched. 

In 2020, Bumble replaced MagicLab as the parent company of both Bumble and Badoo.

The company uses a freemium business model, which allows users to join and match for free. Its revenues are primarily generated from in-app purchases and different subscription offerings like Bumble Premium and Bumble Boost. The firm also makes money from advertising and partnerships.

Among the company's key competitors is Match Group (MTCH) that owns and operates a number of popular online dating services, including Tinder, Hinge, OkCupid and Match.com.

With Capital.com’s comprehensive live chart, you can not only quickly view the current Bumble share price, but also trace the company’s share value in historic terms.

The company had its initial public offering (IPO) on February 11, 2020, with Wolfe Herd becoming the youngest woman to take a company public. In the offering, Bumble sold 50 million shares at $43 each, raising nearly $2.2bn and giving the company a valuation of $8bn. During the first day on the Nasdaq exchange, the stock soared to $76 and closed the trading session at $70.31, gaining 64 per cent from its IPO price.

You can go long or short on the company’s shares and trace all the latest ups and downs of the BMBL stock price using Capital.com’s proprietary trading platform.

Industry: Social Media & Networking

1105 West 41St Street
AUSTIN
TEXAS 78756
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

18,069.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

65,570.40 Price
+5.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US30

38,072.30 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 2.2

ETH/USD

3,168.34 Price
+8.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading