CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Bumble Inc. - BMBL CFD

19.48
1.35%
0.08
Low: 19.31
High: 19.81
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024874%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.002651%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 19.22
Open* 19.31
1-Year Change* -33.34%
Day's Range* 19.31 - 19.81
52 wk Range 17.62-39.33
Average Volume (10 days) 2.63M
Average Volume (3 months) 54.05M
Market Cap 3.91B
P/E Ratio -100.00K
Shares Outstanding 130.17M
Revenue 903.50M
EPS -0.62
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date May 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2023 19.48 0.17 0.88% 19.31 19.85 19.22
Mar 30, 2023 19.22 -1.08 -5.32% 20.30 20.30 18.78
Mar 29, 2023 20.07 0.07 0.35% 20.00 20.30 19.63
Mar 28, 2023 19.84 0.21 1.07% 19.63 20.01 19.48
Mar 27, 2023 19.70 0.98 5.24% 18.72 19.83 18.72
Mar 24, 2023 18.83 -0.09 -0.48% 18.92 19.23 18.55
Mar 23, 2023 19.12 -1.01 -5.02% 20.13 20.40 18.85
Mar 22, 2023 20.04 0.04 0.20% 20.00 20.96 19.86
Mar 21, 2023 20.13 0.39 1.98% 19.74 20.32 19.60
Mar 20, 2023 19.58 -0.09 -0.46% 19.67 19.96 19.28
Mar 17, 2023 19.88 0.22 1.12% 19.66 20.24 19.53
Mar 16, 2023 19.33 -0.41 -2.08% 19.74 19.78 19.18
Mar 15, 2023 19.78 0.67 3.51% 19.11 19.91 19.11
Mar 14, 2023 19.67 -0.43 -2.14% 20.10 20.51 19.39
Mar 13, 2023 19.59 0.37 1.93% 19.22 20.23 18.87
Mar 10, 2023 19.49 0.42 2.20% 19.07 19.61 18.48
Mar 9, 2023 19.17 -1.36 -6.62% 20.53 20.95 19.10
Mar 8, 2023 20.47 0.09 0.44% 20.38 21.07 20.27
Mar 7, 2023 20.47 -0.85 -3.99% 21.32 21.69 20.13
Mar 6, 2023 21.31 -0.95 -4.27% 22.26 22.59 21.28

Bumble Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 903.503 760.91 582.182 488.94 360.105
Revenue 903.503 760.91 582.182 488.94 360.105
Cost of Revenue, Total 249.371 205.171 157.419 139.767 110.259
Gross Profit 654.132 555.739 424.763 349.173 249.846
Total Operating Expense 1006.35 895.593 687.942 395.687 376.319
Selling/General/Admin. Expenses, Total 413.241 428.527 280.671 209.981 146.848
Research & Development 97.557 105.917 51.081 39.205 37.517
Depreciation / Amortization 89.713 107.056 92.175 6.734 5.957
Unusual Expense (Income) 156.465 48.922 106.596 75.738
Operating Income -102.844 -134.683 -105.76 93.253 -16.214
Interest Income (Expense), Net Non-Operating -3.298 -18.113 -22.084 -1.2 -4.5
Other, Net -4.576 -3.301 -6.407 -0.071 0.076
Net Income Before Taxes -110.718 -156.097 -134.251 91.982 -20.638
Net Income After Taxes -114.124 281.74 -142.742 85.844 -23.669
Minority Interest 34.378 28.075 -2.725 -19.698 2.15
Net Income Before Extra. Items -79.746 309.815 -145.467 66.146 -21.519
Net Income -79.746 309.815 -145.467 66.146 -21.519
Income Available to Common Excl. Extra. Items -79.691 181.639 -145.467 66.146 -21.519
Income Available to Common Incl. Extra. Items -79.691 181.639 -145.467 66.146 -21.519
Diluted Net Income -79.691 279.999 -145.467 66.146 -21.519
Diluted Weighted Average Shares 129.421 192.675 109.447 109.447 109.447
Diluted EPS Excluding Extraordinary Items -0.61575 1.45322 -1.32911 0.60437 -0.19662
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS 0.28425 1.64168 -0.73172 0.60437 0.25319
Total Adjustments to Net Income 0.055 -128.176
Dilution Adjustment 98.36
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 241.628 232.639 429.236 211.199 207.045
Revenue 241.628 232.639 429.236 211.199 207.045
Cost of Revenue, Total 67.794 64.595 116.982 56.698 53.574
Gross Profit 173.834 168.044 312.254 154.501 153.471
Total Operating Expense 389.067 204.295 412.985 192.18 211.632
Selling/General/Admin. Expenses, Total 142.829 90.637 179.775 79.758 82.872
Research & Development 25.131 25.991 46.435 24.342 21.72
Depreciation / Amortization 15.878 19.755 54.08 26.929 26.174
Unusual Expense (Income) 137.435 3.317 15.713 4.453 27.292
Operating Income -147.439 28.344 16.251 19.019 -4.587
Interest Income (Expense), Net Non-Operating -9.306 -0.541 6.549 7.329 -8.083
Other, Net -4.851 0.22 0.055 0.018 -1.959
Net Income Before Taxes -161.596 28.023 22.855 26.366 -14.629
Net Income After Taxes -159.246 26.405 18.717 23.938 -13.914
Minority Interest 48.676 -8.342 -5.956 -7.543 1.472
Net Income Before Extra. Items -110.57 18.063 12.761 16.395 -12.442
Net Income -110.57 18.063 12.761 16.395 -12.442
Total Adjustments to Net Income 0.057 -0.039 0.037 -0.04 7.217
Income Available to Common Excl. Extra. Items -110.513 18.024 12.798 16.355 -5.225
Income Available to Common Incl. Extra. Items -110.513 18.024 12.798 16.355 -5.225
Dilution Adjustment 8.363 5.904 7.563
Diluted Net Income -110.513 26.387 18.702 23.918 -5.225
Diluted Weighted Average Shares 129.586 193.986 193.155 191.33 129.122
Diluted EPS Excluding Extraordinary Items -0.85282 0.13602 0.09682 0.12501 -0.04047
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.06992 0.15335 0.17973 0.15951 0.11277
  • Annual
  • Quarterly
2021 2020 2019 2018
Total Current Assets 469.464 251.011 169.832 96.887
Cash and Short Term Investments 369.175 128.029 57.449 33.289
Cash & Equivalents 369.175 128.029 57.449 33.289
Total Receivables, Net 81.117 107.981 104.321 51.141
Accounts Receivable - Trade, Net 47.538 41.595 34.234 28.263
Prepaid Expenses 10.989 6.435 3.336 7.692
Other Current Assets, Total 8.183 8.566 4.726 4.765
Total Assets 3775.82 3637.27 210.298 116.729
Property/Plant/Equipment, Total - Net 41.037 28.544 30.324 11.903
Property/Plant/Equipment, Total - Gross 56.277 36.313 52.443 48.743
Accumulated Depreciation, Total -15.24 -7.769 -22.119 -36.84
Intangibles, Net 1696.8 1812.41 1.241 0.383
Note Receivable - Long Term 1.069 1.011 0
Other Long Term Assets, Total 28.409 3.319 7.89 7.556
Total Current Liabilities 173.163 241.334 121.464 77.8
Accounts Payable 19.169 23.741 8.066 8.318
Accrued Expenses 43.747 41.117 28.764 16.769
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 107.659 171.138 84.634 52.713
Total Liabilities 2159.97 1553.3 186.63 143.623
Total Long Term Debt 620.351 820.876 0 0
Minority Interest 858.434 0.808 6.014 -8.325
Other Liabilities, Total 508.026 62.19 59.152 74.148
Total Equity 1615.85 2083.97 23.668 -26.894
Common Stock 1.2922 1903.12 0.011 0.011
Additional Paid-In Capital 1586.78 0 3.449 1.185
Retained Earnings (Accumulated Deficit) -52.856 0 23.352 -24.794
Treasury Stock - Common 0 -3.788 -3.788
Other Equity, Total 80.6288 180.852 0.644 0.492
Total Liabilities & Shareholders’ Equity 3775.82 3637.27 210.298 116.729
Total Common Shares Outstanding 129.213 109.447 109.447 109.447
Goodwill, Net 1540.11 1540.92
Current Port. of LT Debt/Capital Leases 2.588 5.338
Long Term Debt 620.351 820.876
Deferred Income Tax 0 428.087
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 413.757 469.464 420.068 404.048 394.512
Cash and Short Term Investments 308.788 369.175 291.575 252.021 246.002
Cash & Equivalents 308.788 369.175 291.575 252.021 246.002
Total Receivables, Net 81.036 81.117 105.677 129.087 124.533
Accounts Receivable - Trade, Net 46.693 47.538 44.953 66.745 62.168
Prepaid Expenses 15.86 10.989 14.577 15.379 17.412
Other Current Assets, Total 8.073 8.183 8.239 7.561 6.565
Total Assets 3795.4 3775.82 3749.21 3754.63 3770.11
Property/Plant/Equipment, Total - Net 40.932 41.037 25.642 24.442 27.065
Property/Plant/Equipment, Total - Gross 57.465 56.277 39.541 36.75 36.844
Accumulated Depreciation, Total -16.533 -15.24 -13.899 -12.308 -9.779
Goodwill, Net 1581.83 1540.11 1540.11 1540.11 1540.11
Intangibles, Net 1717.18 1696.8 1743.39 1765.82 1788.25
Note Receivable - Long Term 1.106 1.115 1.099
Other Long Term Assets, Total 41.704 28.409 18.892 19.088 19.076
Total Current Liabilities 166.232 173.163 157.926 170.689 201.065
Accounts Payable 8.836 19.169 11.536 15.689 15.047
Accrued Expenses 46.152 43.747 39.521 39.824 32.382
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.588 2.588 2.588 2.588 9.996
Other Current Liabilities, Total 108.656 107.659 104.281 112.588 143.64
Total Liabilities 2152.2 2159.97 2147.05 2274.58 2377.87
Total Long Term Debt 619.704 620.351 620.998 621.645 619.542
Long Term Debt 619.704 620.351 620.998 621.645 619.542
Deferred Income Tax 11.177 0 381.152 356.755 356.755
Minority Interest 865.938 858.434 861.628 1007.46 1081.96
Other Liabilities, Total 489.144 508.026 125.346 118.033 118.546
Total Equity 1643.21 1615.85 1602.16 1480.05 1392.24
Common Stock 1.2962 1.2922 1.2922 1.1982 1.4012
Additional Paid-In Capital 1598.57 1586.78 1470.45 1339.58 2259.38
Retained Earnings (Accumulated Deficit) -36.461 -52.856 -42.813 -35.928 -28.845
Treasury Stock - Common -1018.36
Other Equity, Total 79.8048 80.6288 173.229 175.198 178.672
Total Liabilities & Shareholders’ Equity 3795.4 3775.82 3749.21 3754.63 3770.11
Total Common Shares Outstanding 129.52 129.213 129.242 119.799 115.344
  • Annual
  • Quarterly
2021 2020 2019 2018
Net income/Starting Line 286.945 -142.742 85.844 -23.669
Cash From Operating Activities 104.837 52.955 101.392 71.766
Cash From Operating Activities 107.056 92.175 6.734 5.957
Deferred Taxes -446.629 -0.763 0.201 -2.004
Non-Cash Items 213.941 69.846 1.539 -0.416
Cash Taxes Paid 33.421 0.042 3.996 2.178
Changes in Working Capital -56.476 34.439 7.074 91.898
Cash From Investing Activities -12.484 -2851.68 -11.396 -8.394
Capital Expenditures -13.653 -11.677 -9.674 -8.047
Other Investing Cash Flow Items, Total 1.169 -2840 -1.722 -0.347
Cash From Financing Activities 151.486 2866.24 -65.196 -37.225
Financing Cash Flow Items -9.338 -381.105 -23.335 -37.225
Issuance (Retirement) of Stock, Net 367.262 2360.41 0.104 0
Foreign Exchange Effects -2.95 3.326 -0.64 -0.351
Net Change in Cash 240.889 70.837 24.16 25.796
Issuance (Retirement) of Debt, Net -206.438 886.929 -41.965
Cash Interest Paid 22.339 19.862
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 23.938 286.945 301.624 312.295 323.442
Cash From Operating Activities 19.358 104.837 13.453 -31.439 -45.582
Cash From Operating Activities 26.929 107.056 80.882 53.86 26.955
Deferred Taxes -2.961 -446.629 -441.811 -441.841 -441.682
Non-Cash Items -10.14 213.941 176.232 142.058 115.245
Changes in Working Capital -18.408 -56.476 -103.474 -97.811 -69.542
Cash From Investing Activities -74.716 -12.484 -9.357 -5.549 -2.743
Capital Expenditures -4.996 -13.653 -9.388 -5.552 -2.712
Other Investing Cash Flow Items, Total -69.72 1.169 0.031 0.003 -0.031
Cash From Financing Activities -7.146 151.486 159.728 160.621 166.717
Financing Cash Flow Items -5.708 -9.338 0 0 0
Issuance (Retirement) of Stock, Net 0 367.262 367.262 366.717 366.717
Issuance (Retirement) of Debt, Net -1.438 -206.438 -207.534 -206.096 -200
Foreign Exchange Effects 2.117 -2.95 -0.535 0.102 -0.162
Net Change in Cash -60.387 240.889 163.289 123.735 118.23
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Blackstone Group Investment Advisor/Hedge Fund 19.8842 25883039 0 2022-12-31 LOW
Blackstone Tactical Opportunities Advisors L.L.C. Hedge Fund 10.0621 13097780 0 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 8.015 10432990 -497812 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 6.4519 8398316 -766541 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 6.1935 8062013 1390568 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.1 7940324 137540 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2144 5485814 426422 2022-12-31 LOW
Accel Growth Fund L.P. Venture Capital 3.8831 5054531 0 2022-12-31 LOW
Accel Partners Venture Capital 3.8831 5054531 -1683959 2022-12-31 LOW
Blackstone Alternative Solutions L.L.C. Investment Advisor/Hedge Fund 3.2269 4200373 0 2022-12-31 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 2.4756 3222445 1691993 2022-12-31 HIGH
Citadel Advisors LLC Hedge Fund 2.3017 2996107 2996107 2022-12-31 HIGH
Goldman Sachs Asset Management, L.P. Investment Advisor 2.0303 2642846 -110709 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.5802 2056896 -127911 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.3733 1787648 -34634 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.242 1616696 49755 2022-12-31 LOW
JPMorgan Private Bank (United States) Bank and Trust 0.9801 1275757 -157054 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.9345 1216427 -2751693 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8361 1088317 389936 2022-12-31 LOW
Eagle Asset Management, Inc. Investment Advisor/Hedge Fund 0.7592 988195 -40259 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Bumble Inc. Company profile

Browse our live chart to get all the information you need on the Bumble stock price today

Bumble (BMBL) is a US-based company that operates two popular online applications – Bumble and Badoo. These are location-based social apps that facilitate communication between interested users, allowing them to meet new people for dating, friendship and relationship. Described as a "feminist dating app", Bumble is the second-most popular dating service in the US after Tinder. In total, Bumble and Badoo have over 40 million active monthly users across 150 countries. In August 2020, they were two of the highest-grossing online dating mobile apps globally.

The company went public in February 2021. Bumble shares are now listed on the Nasdaq exchange under the ticker symbol BMBL.

Join Capital.com to stay up-to-date with the latest market news and watch the BMBL share price live.

Headquartered in Austin, Texas, Bumble was founded in 2014 by Whitney Wolfe Herd, the co-founder of Tinder, with the help of Andrey Andreev, the founder of Badoo. They were later joined by former Tinder employees Sarah Mick and Chris Gulczynski who helped design the interface and launch the app.

Since its launch, the company has been steadily growing. In 2016, Bumble released ‘BFF’ mode in addition to its ‘Date’ mode to allow users to find friends. The same year, the business partnered with Spotify (SPOT), enabling users to show their music interests by connecting their Spotify account to their Bumble profile. In 2017, a career networking mode Bumble Bizz was launched. 

In 2020, Bumble replaced MagicLab as the parent company of both Bumble and Badoo.

The company uses a freemium business model, which allows users to join and match for free. Its revenues are primarily generated from in-app purchases and different subscription offerings like Bumble Premium and Bumble Boost. The firm also makes money from advertising and partnerships.

Among the company's key competitors is Match Group (MTCH) that owns and operates a number of popular online dating services, including Tinder, Hinge, OkCupid and Match.com.

With Capital.com’s comprehensive live chart, you can not only quickly view the current Bumble share price, but also trace the company’s share value in historic terms.

The company had its initial public offering (IPO) on February 11, 2020, with Wolfe Herd becoming the youngest woman to take a company public. In the offering, Bumble sold 50 million shares at $43 each, raising nearly $2.2bn and giving the company a valuation of $8bn. During the first day on the Nasdaq exchange, the stock soared to $76 and closed the trading session at $70.31, gaining 64 per cent from its IPO price.

You can go long or short on the company’s shares and trace all the latest ups and downs of the BMBL stock price using Capital.com’s proprietary trading platform.

Industry: Social Media & Networking

1105 West 41St Street
AUSTIN
TEXAS 78756
US

Income Statement

  • Annual
  • Quarterly

News

A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

09:37, 31 March 2023
People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

Singapore's DBS has seen inflows in SVB aftermath, CEO says

DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

09:24, 31 March 2023
Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

US STOCKS-Futures muted as investors await key inflation data

U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

09:16, 31 March 2023
A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

09:14, 31 March 2023
A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

Coal India surpasses annual output target for first time in 17 years

Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

09:13, 31 March 2023
A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

Global IPOs marred by banks and recession enjoy few bright spots

A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

09:06, 31 March 2023
A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

UniCredit shareholders gather to vote on CEO's new pay scheme

Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

09:04, 31 March 2023

People also watch

BTC/USD

28,579.95 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,969.66 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

Natural Gas

2.20 Price
+3.540% 1D Chg, %
Long position overnight fee -0.4092%
Short position overnight fee 0.3873%
Overnight fee time 21:00 (UTC)
Spread 0.005

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee -0.0063%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading