Trade Bumble Inc. - BMBL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.14 |
| Open | 9.23 |
| 1-Year Change | -48.81% |
| Day's Range | 8.94 - 9.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 9.12 | 0.47 | 5.43% | 8.65 | 9.17 | 8.61 |
| Jul 24, 2024 | 8.67 | -0.31 | -3.45% | 8.98 | 9.02 | 8.65 |
| Jul 23, 2024 | 9.11 | 0.13 | 1.45% | 8.98 | 9.21 | 8.93 |
| Jul 22, 2024 | 9.06 | 0.21 | 2.37% | 8.85 | 9.15 | 8.80 |
| Jul 19, 2024 | 8.78 | -0.17 | -1.90% | 8.95 | 8.96 | 8.66 |
| Jul 18, 2024 | 8.99 | -0.33 | -3.54% | 9.32 | 9.47 | 8.95 |
| Jul 17, 2024 | 9.38 | -0.58 | -5.82% | 9.96 | 9.99 | 9.34 |
| Jul 16, 2024 | 9.99 | 0.52 | 5.49% | 9.47 | 10.00 | 9.44 |
| Jul 15, 2024 | 9.28 | 0.05 | 0.54% | 9.23 | 9.57 | 9.23 |
| Jul 12, 2024 | 9.35 | 0.14 | 1.52% | 9.21 | 9.59 | 9.21 |
| Jul 11, 2024 | 9.16 | -0.24 | -2.55% | 9.40 | 9.53 | 9.15 |
| Jul 10, 2024 | 9.26 | -0.38 | -3.94% | 9.64 | 9.65 | 9.16 |
| Jul 9, 2024 | 9.55 | 0.12 | 1.27% | 9.43 | 9.58 | 9.22 |
| Jul 8, 2024 | 9.46 | 0.31 | 3.39% | 9.15 | 9.47 | 9.08 |
| Jul 5, 2024 | 9.30 | -0.33 | -3.43% | 9.63 | 9.64 | 9.25 |
| Jul 3, 2024 | 9.65 | 0.07 | 0.73% | 9.58 | 9.74 | 9.55 |
| Jul 2, 2024 | 9.59 | -0.30 | -3.03% | 9.89 | 9.95 | 9.47 |
| Jul 1, 2024 | 9.89 | -0.60 | -5.72% | 10.49 | 10.61 | 9.84 |
| Jun 28, 2024 | 10.47 | 0.29 | 2.85% | 10.18 | 10.49 | 10.10 |
| Jun 27, 2024 | 10.19 | 0.06 | 0.59% | 10.13 | 10.20 | 9.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bumble Inc. Company profile
Browse our live chart to get all the information you need on the Bumble stock price today
Bumble (BMBL) is a US-based company that operates two popular online applications – Bumble and Badoo. These are location-based social apps that facilitate communication between interested users, allowing them to meet new people for dating, friendship and relationship. Described as a "feminist dating app", Bumble is the second-most popular dating service in the US after Tinder. In total, Bumble and Badoo have over 40 million active monthly users across 150 countries. In August 2020, they were two of the highest-grossing online dating mobile apps globally.
The company went public in February 2021. Bumble shares are now listed on the Nasdaq exchange under the ticker symbol BMBL.
Join Capital.com to stay up-to-date with the latest market news and watch the BMBL share price live.
Headquartered in Austin, Texas, Bumble was founded in 2014 by Whitney Wolfe Herd, the co-founder of Tinder, with the help of Andrey Andreev, the founder of Badoo. They were later joined by former Tinder employees Sarah Mick and Chris Gulczynski who helped design the interface and launch the app.
Since its launch, the company has been steadily growing. In 2016, Bumble released ‘BFF’ mode in addition to its ‘Date’ mode to allow users to find friends. The same year, the business partnered with Spotify (SPOT), enabling users to show their music interests by connecting their Spotify account to their Bumble profile. In 2017, a career networking mode Bumble Bizz was launched.
In 2020, Bumble replaced MagicLab as the parent company of both Bumble and Badoo.
The company uses a freemium business model, which allows users to join and match for free. Its revenues are primarily generated from in-app purchases and different subscription offerings like Bumble Premium and Bumble Boost. The firm also makes money from advertising and partnerships.
Among the company's key competitors is Match Group (MTCH) that owns and operates a number of popular online dating services, including Tinder, Hinge, OkCupid and Match.com.
With Capital.com’s comprehensive live chart, you can not only quickly view the current Bumble share price, but also trace the company’s share value in historic terms.
The company had its initial public offering (IPO) on February 11, 2020, with Wolfe Herd becoming the youngest woman to take a company public. In the offering, Bumble sold 50 million shares at $43 each, raising nearly $2.2bn and giving the company a valuation of $8bn. During the first day on the Nasdaq exchange, the stock soared to $76 and closed the trading session at $70.31, gaining 64 per cent from its IPO price.
You can go long or short on the company’s shares and trace all the latest ups and downs of the BMBL stock price using Capital.com’s proprietary trading platform.
| Industry: | Social Media & Networking |
1105 West 41St Street
AUSTIN
TEXAS 78756
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com