Trade Bumble Inc. - BMBL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.46 |
| Open | 6.37 |
| 1-Year Change | -54.73% |
| Day's Range | 6.28 - 6.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 6.46 | -0.13 | -1.97% | 6.59 | 6.68 | 6.42 |
| Oct 4, 2024 | 6.61 | -0.02 | -0.30% | 6.63 | 6.79 | 6.58 |
| Oct 3, 2024 | 6.51 | 0.15 | 2.36% | 6.36 | 6.56 | 6.35 |
| Oct 2, 2024 | 6.46 | 0.17 | 2.70% | 6.29 | 6.63 | 6.29 |
| Oct 1, 2024 | 6.28 | -0.09 | -1.41% | 6.37 | 6.53 | 6.25 |
| Sep 30, 2024 | 6.34 | -0.07 | -1.09% | 6.41 | 6.61 | 6.32 |
| Sep 27, 2024 | 6.40 | 0.07 | 1.11% | 6.33 | 6.61 | 6.28 |
| Sep 26, 2024 | 6.40 | -0.07 | -1.08% | 6.47 | 6.54 | 6.18 |
| Sep 25, 2024 | 6.28 | 0.14 | 2.28% | 6.14 | 6.45 | 6.14 |
| Sep 24, 2024 | 6.22 | 0.27 | 4.54% | 5.95 | 6.26 | 5.92 |
| Sep 23, 2024 | 5.88 | -0.20 | -3.29% | 6.08 | 6.09 | 5.84 |
| Sep 20, 2024 | 6.06 | -0.22 | -3.50% | 6.28 | 6.35 | 6.02 |
| Sep 19, 2024 | 6.36 | 0.05 | 0.79% | 6.31 | 6.43 | 6.22 |
| Sep 18, 2024 | 6.18 | -0.10 | -1.59% | 6.28 | 6.43 | 6.16 |
| Sep 17, 2024 | 6.28 | 0.03 | 0.48% | 6.25 | 6.41 | 6.18 |
| Sep 16, 2024 | 6.15 | -0.14 | -2.23% | 6.29 | 6.36 | 6.13 |
| Sep 13, 2024 | 6.27 | 0.13 | 2.12% | 6.14 | 6.33 | 6.14 |
| Sep 12, 2024 | 6.08 | -0.23 | -3.65% | 6.31 | 6.38 | 6.07 |
| Sep 11, 2024 | 6.27 | -0.09 | -1.42% | 6.36 | 6.36 | 6.16 |
| Sep 10, 2024 | 6.36 | -0.18 | -2.75% | 6.54 | 6.69 | 6.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bumble Inc. Company profile
Browse our live chart to get all the information you need on the Bumble stock price today
Bumble (BMBL) is a US-based company that operates two popular online applications – Bumble and Badoo. These are location-based social apps that facilitate communication between interested users, allowing them to meet new people for dating, friendship and relationship. Described as a "feminist dating app", Bumble is the second-most popular dating service in the US after Tinder. In total, Bumble and Badoo have over 40 million active monthly users across 150 countries. In August 2020, they were two of the highest-grossing online dating mobile apps globally.
The company went public in February 2021. Bumble shares are now listed on the Nasdaq exchange under the ticker symbol BMBL.
Join Capital.com to stay up-to-date with the latest market news and watch the BMBL share price live.
Headquartered in Austin, Texas, Bumble was founded in 2014 by Whitney Wolfe Herd, the co-founder of Tinder, with the help of Andrey Andreev, the founder of Badoo. They were later joined by former Tinder employees Sarah Mick and Chris Gulczynski who helped design the interface and launch the app.
Since its launch, the company has been steadily growing. In 2016, Bumble released ‘BFF’ mode in addition to its ‘Date’ mode to allow users to find friends. The same year, the business partnered with Spotify (SPOT), enabling users to show their music interests by connecting their Spotify account to their Bumble profile. In 2017, a career networking mode Bumble Bizz was launched.
In 2020, Bumble replaced MagicLab as the parent company of both Bumble and Badoo.
The company uses a freemium business model, which allows users to join and match for free. Its revenues are primarily generated from in-app purchases and different subscription offerings like Bumble Premium and Bumble Boost. The firm also makes money from advertising and partnerships.
Among the company's key competitors is Match Group (MTCH) that owns and operates a number of popular online dating services, including Tinder, Hinge, OkCupid and Match.com.
With Capital.com’s comprehensive live chart, you can not only quickly view the current Bumble share price, but also trace the company’s share value in historic terms.
The company had its initial public offering (IPO) on February 11, 2020, with Wolfe Herd becoming the youngest woman to take a company public. In the offering, Bumble sold 50 million shares at $43 each, raising nearly $2.2bn and giving the company a valuation of $8bn. During the first day on the Nasdaq exchange, the stock soared to $76 and closed the trading session at $70.31, gaining 64 per cent from its IPO price.
You can go long or short on the company’s shares and trace all the latest ups and downs of the BMBL stock price using Capital.com’s proprietary trading platform.
| Industry: | Social Media & Networking |
1105 West 41St Street
AUSTIN
TEXAS 78756
US
News
RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024
September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024
Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com