Trade Bumble Inc. - BMBL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.98 |
| Open | 4.01 |
| 1-Year Change | -59.9% |
| Day's Range | 3.99 - 4.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.34 | 0.35 | 8.77% | 3.99 | 4.36 | 3.96 |
| Apr 16, 2025 | 3.98 | 0.01 | 0.25% | 3.97 | 4.07 | 3.89 |
| Apr 15, 2025 | 3.97 | 0.03 | 0.76% | 3.94 | 4.02 | 3.88 |
| Apr 14, 2025 | 3.95 | -0.03 | -0.75% | 3.98 | 3.98 | 3.72 |
| Apr 11, 2025 | 3.92 | 0.14 | 3.70% | 3.78 | 3.93 | 3.73 |
| Apr 10, 2025 | 3.82 | -0.10 | -2.55% | 3.92 | 4.06 | 3.75 |
| Apr 9, 2025 | 4.12 | 0.57 | 16.06% | 3.55 | 4.13 | 3.54 |
| Apr 8, 2025 | 3.64 | -0.19 | -4.96% | 3.83 | 3.86 | 3.52 |
| Apr 7, 2025 | 3.73 | -0.06 | -1.58% | 3.79 | 4.14 | 3.69 |
| Apr 4, 2025 | 4.03 | 0.02 | 0.50% | 4.01 | 4.15 | 3.90 |
| Apr 3, 2025 | 4.20 | 0.06 | 1.45% | 4.14 | 4.32 | 4.13 |
| Apr 2, 2025 | 4.39 | 0.16 | 3.78% | 4.23 | 4.50 | 4.23 |
| Apr 1, 2025 | 4.31 | 0.01 | 0.23% | 4.30 | 4.40 | 4.27 |
| Mar 31, 2025 | 4.31 | 0.11 | 2.62% | 4.20 | 4.31 | 4.16 |
| Mar 28, 2025 | 4.27 | -0.18 | -4.04% | 4.45 | 4.47 | 4.25 |
| Mar 27, 2025 | 4.48 | -0.09 | -1.97% | 4.57 | 4.64 | 4.44 |
| Mar 26, 2025 | 4.60 | -0.08 | -1.71% | 4.68 | 4.76 | 4.56 |
| Mar 25, 2025 | 4.68 | -0.06 | -1.27% | 4.74 | 4.84 | 4.68 |
| Mar 24, 2025 | 4.76 | 0.18 | 3.93% | 4.58 | 4.79 | 4.50 |
| Mar 21, 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.56 | 4.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bumble Inc. Company profile
Browse our live chart to get all the information you need on the Bumble stock price today
Bumble (BMBL) is a US-based company that operates two popular online applications – Bumble and Badoo. These are location-based social apps that facilitate communication between interested users, allowing them to meet new people for dating, friendship and relationship. Described as a "feminist dating app", Bumble is the second-most popular dating service in the US after Tinder. In total, Bumble and Badoo have over 40 million active monthly users across 150 countries. In August 2020, they were two of the highest-grossing online dating mobile apps globally.
The company went public in February 2021. Bumble shares are now listed on the Nasdaq exchange under the ticker symbol BMBL.
Join Capital.com to stay up-to-date with the latest market news and watch the BMBL share price live.
Headquartered in Austin, Texas, Bumble was founded in 2014 by Whitney Wolfe Herd, the co-founder of Tinder, with the help of Andrey Andreev, the founder of Badoo. They were later joined by former Tinder employees Sarah Mick and Chris Gulczynski who helped design the interface and launch the app.
Since its launch, the company has been steadily growing. In 2016, Bumble released ‘BFF’ mode in addition to its ‘Date’ mode to allow users to find friends. The same year, the business partnered with Spotify (SPOT), enabling users to show their music interests by connecting their Spotify account to their Bumble profile. In 2017, a career networking mode Bumble Bizz was launched.
In 2020, Bumble replaced MagicLab as the parent company of both Bumble and Badoo.
The company uses a freemium business model, which allows users to join and match for free. Its revenues are primarily generated from in-app purchases and different subscription offerings like Bumble Premium and Bumble Boost. The firm also makes money from advertising and partnerships.
Among the company's key competitors is Match Group (MTCH) that owns and operates a number of popular online dating services, including Tinder, Hinge, OkCupid and Match.com.
With Capital.com’s comprehensive live chart, you can not only quickly view the current Bumble share price, but also trace the company’s share value in historic terms.
The company had its initial public offering (IPO) on February 11, 2020, with Wolfe Herd becoming the youngest woman to take a company public. In the offering, Bumble sold 50 million shares at $43 each, raising nearly $2.2bn and giving the company a valuation of $8bn. During the first day on the Nasdaq exchange, the stock soared to $76 and closed the trading session at $70.31, gaining 64 per cent from its IPO price.
You can go long or short on the company’s shares and trace all the latest ups and downs of the BMBL stock price using Capital.com’s proprietary trading platform.
| Industry: | Social Media & Networking |
1105 West 41St Street
AUSTIN
TEXAS 78756
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com