Trade Bumble Inc. - BMBL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.88 |
| Open | 7.83 |
| 1-Year Change | -43.63% |
| Day's Range | 7.83 - 8.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 7.88 | 0.04 | 0.51% | 7.84 | 7.94 | 7.66 |
| Nov 20, 2024 | 7.72 | -0.06 | -0.77% | 7.78 | 7.94 | 7.68 |
| Nov 19, 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 8.05 | 7.76 |
| Nov 18, 2024 | 7.91 | 0.05 | 0.64% | 7.86 | 8.07 | 7.83 |
| Nov 15, 2024 | 7.84 | -0.40 | -4.85% | 8.24 | 8.28 | 7.78 |
| Nov 14, 2024 | 8.20 | -0.05 | -0.61% | 8.25 | 8.39 | 8.16 |
| Nov 13, 2024 | 8.21 | -0.37 | -4.31% | 8.58 | 8.68 | 8.08 |
| Nov 12, 2024 | 8.56 | -0.13 | -1.50% | 8.69 | 8.84 | 8.52 |
| Nov 11, 2024 | 8.82 | 0.43 | 5.13% | 8.39 | 9.12 | 8.36 |
| Nov 8, 2024 | 8.05 | 0.27 | 3.47% | 7.78 | 8.09 | 7.78 |
| Nov 7, 2024 | 7.76 | -0.29 | -3.60% | 8.05 | 8.30 | 7.49 |
| Nov 6, 2024 | 7.82 | 0.23 | 3.03% | 7.59 | 7.87 | 7.43 |
| Nov 5, 2024 | 7.45 | 0.27 | 3.76% | 7.18 | 7.45 | 7.12 |
| Nov 4, 2024 | 7.24 | -0.04 | -0.55% | 7.28 | 7.35 | 7.07 |
| Nov 1, 2024 | 7.28 | 0.11 | 1.53% | 7.17 | 7.39 | 7.12 |
| Oct 31, 2024 | 7.05 | -0.09 | -1.26% | 7.14 | 7.26 | 7.03 |
| Oct 30, 2024 | 7.09 | -0.05 | -0.70% | 7.14 | 7.25 | 7.01 |
| Oct 29, 2024 | 7.17 | 0.09 | 1.27% | 7.08 | 7.45 | 7.08 |
| Oct 28, 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.37 | 7.06 |
| Oct 25, 2024 | 7.08 | -0.19 | -2.61% | 7.27 | 7.32 | 7.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bumble Inc. Company profile
Browse our live chart to get all the information you need on the Bumble stock price today
Bumble (BMBL) is a US-based company that operates two popular online applications – Bumble and Badoo. These are location-based social apps that facilitate communication between interested users, allowing them to meet new people for dating, friendship and relationship. Described as a "feminist dating app", Bumble is the second-most popular dating service in the US after Tinder. In total, Bumble and Badoo have over 40 million active monthly users across 150 countries. In August 2020, they were two of the highest-grossing online dating mobile apps globally.
The company went public in February 2021. Bumble shares are now listed on the Nasdaq exchange under the ticker symbol BMBL.
Join Capital.com to stay up-to-date with the latest market news and watch the BMBL share price live.
Headquartered in Austin, Texas, Bumble was founded in 2014 by Whitney Wolfe Herd, the co-founder of Tinder, with the help of Andrey Andreev, the founder of Badoo. They were later joined by former Tinder employees Sarah Mick and Chris Gulczynski who helped design the interface and launch the app.
Since its launch, the company has been steadily growing. In 2016, Bumble released ‘BFF’ mode in addition to its ‘Date’ mode to allow users to find friends. The same year, the business partnered with Spotify (SPOT), enabling users to show their music interests by connecting their Spotify account to their Bumble profile. In 2017, a career networking mode Bumble Bizz was launched.
In 2020, Bumble replaced MagicLab as the parent company of both Bumble and Badoo.
The company uses a freemium business model, which allows users to join and match for free. Its revenues are primarily generated from in-app purchases and different subscription offerings like Bumble Premium and Bumble Boost. The firm also makes money from advertising and partnerships.
Among the company's key competitors is Match Group (MTCH) that owns and operates a number of popular online dating services, including Tinder, Hinge, OkCupid and Match.com.
With Capital.com’s comprehensive live chart, you can not only quickly view the current Bumble share price, but also trace the company’s share value in historic terms.
The company had its initial public offering (IPO) on February 11, 2020, with Wolfe Herd becoming the youngest woman to take a company public. In the offering, Bumble sold 50 million shares at $43 each, raising nearly $2.2bn and giving the company a valuation of $8bn. During the first day on the Nasdaq exchange, the stock soared to $76 and closed the trading session at $70.31, gaining 64 per cent from its IPO price.
You can go long or short on the company’s shares and trace all the latest ups and downs of the BMBL stock price using Capital.com’s proprietary trading platform.
| Industry: | Social Media & Networking |
1105 West 41St Street
AUSTIN
TEXAS 78756
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com