Trade Bumble Inc. - BMBL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.56 |
| Open | 7.5 |
| 1-Year Change | -50.69% |
| Day's Range | 7.5 - 7.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 7.72 | 0.24 | 3.21% | 7.48 | 7.89 | 7.38 |
| Dec 19, 2024 | 7.56 | -0.12 | -1.56% | 7.68 | 7.84 | 7.46 |
| Dec 18, 2024 | 7.61 | -0.64 | -7.76% | 8.25 | 8.36 | 7.52 |
| Dec 17, 2024 | 8.24 | -0.05 | -0.60% | 8.29 | 8.44 | 8.19 |
| Dec 16, 2024 | 8.40 | 0.25 | 3.07% | 8.15 | 8.55 | 8.05 |
| Dec 13, 2024 | 8.28 | 0.01 | 0.12% | 8.27 | 8.43 | 7.87 |
| Dec 12, 2024 | 8.24 | -0.19 | -2.25% | 8.43 | 8.55 | 8.24 |
| Dec 11, 2024 | 8.48 | -0.01 | -0.12% | 8.49 | 8.58 | 8.23 |
| Dec 10, 2024 | 8.54 | 0.02 | 0.23% | 8.52 | 8.62 | 8.00 |
| Dec 9, 2024 | 8.58 | 0.27 | 3.25% | 8.31 | 8.75 | 8.25 |
| Dec 6, 2024 | 8.21 | -0.04 | -0.48% | 8.25 | 8.41 | 8.17 |
| Dec 5, 2024 | 8.20 | -0.59 | -6.71% | 8.79 | 8.87 | 8.16 |
| Dec 4, 2024 | 8.78 | 0.13 | 1.50% | 8.65 | 8.99 | 8.61 |
| Dec 3, 2024 | 8.65 | -0.23 | -2.59% | 8.88 | 8.98 | 8.62 |
| Dec 2, 2024 | 8.84 | 0.35 | 4.12% | 8.49 | 8.90 | 8.08 |
| Nov 29, 2024 | 8.65 | 0.04 | 0.46% | 8.61 | 8.72 | 8.49 |
| Nov 27, 2024 | 8.54 | -0.10 | -1.16% | 8.64 | 8.71 | 8.37 |
| Nov 26, 2024 | 8.62 | -0.28 | -3.15% | 8.90 | 8.98 | 8.53 |
| Nov 25, 2024 | 9.05 | 0.65 | 7.74% | 8.40 | 9.18 | 8.40 |
| Nov 22, 2024 | 8.14 | 0.36 | 4.63% | 7.78 | 8.22 | 7.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bumble Inc. Company profile
Browse our live chart to get all the information you need on the Bumble stock price today
Bumble (BMBL) is a US-based company that operates two popular online applications – Bumble and Badoo. These are location-based social apps that facilitate communication between interested users, allowing them to meet new people for dating, friendship and relationship. Described as a "feminist dating app", Bumble is the second-most popular dating service in the US after Tinder. In total, Bumble and Badoo have over 40 million active monthly users across 150 countries. In August 2020, they were two of the highest-grossing online dating mobile apps globally.
The company went public in February 2021. Bumble shares are now listed on the Nasdaq exchange under the ticker symbol BMBL.
Join Capital.com to stay up-to-date with the latest market news and watch the BMBL share price live.
Headquartered in Austin, Texas, Bumble was founded in 2014 by Whitney Wolfe Herd, the co-founder of Tinder, with the help of Andrey Andreev, the founder of Badoo. They were later joined by former Tinder employees Sarah Mick and Chris Gulczynski who helped design the interface and launch the app.
Since its launch, the company has been steadily growing. In 2016, Bumble released ‘BFF’ mode in addition to its ‘Date’ mode to allow users to find friends. The same year, the business partnered with Spotify (SPOT), enabling users to show their music interests by connecting their Spotify account to their Bumble profile. In 2017, a career networking mode Bumble Bizz was launched.
In 2020, Bumble replaced MagicLab as the parent company of both Bumble and Badoo.
The company uses a freemium business model, which allows users to join and match for free. Its revenues are primarily generated from in-app purchases and different subscription offerings like Bumble Premium and Bumble Boost. The firm also makes money from advertising and partnerships.
Among the company's key competitors is Match Group (MTCH) that owns and operates a number of popular online dating services, including Tinder, Hinge, OkCupid and Match.com.
With Capital.com’s comprehensive live chart, you can not only quickly view the current Bumble share price, but also trace the company’s share value in historic terms.
The company had its initial public offering (IPO) on February 11, 2020, with Wolfe Herd becoming the youngest woman to take a company public. In the offering, Bumble sold 50 million shares at $43 each, raising nearly $2.2bn and giving the company a valuation of $8bn. During the first day on the Nasdaq exchange, the stock soared to $76 and closed the trading session at $70.31, gaining 64 per cent from its IPO price.
You can go long or short on the company’s shares and trace all the latest ups and downs of the BMBL stock price using Capital.com’s proprietary trading platform.
| Industry: | Social Media & Networking |
1105 West 41St Street
AUSTIN
TEXAS 78756
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com