Trade Bubs Australia Limited - BUBau CFD

Add to favourite

0.114

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.007

Long position overnight fee

-0.022041%

Short position overnight fee

0.000123%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.114
Open	0.114
1-Year Change	-20.28%
Day's Range	0.114 - 0.119

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.114	-0.005	-4.20%	0.119	0.119	0.114
Apr 23, 2025	0.119	0.005	4.39%	0.114	0.119	0.114
Apr 22, 2025	0.114	0.000	0.00%	0.114	0.114	0.114
Apr 17, 2025	0.114	0.005	4.59%	0.109	0.114	0.109
Apr 16, 2025	0.109	-0.005	-4.39%	0.114	0.114	0.109
Apr 15, 2025	0.114	0.000	0.00%	0.114	0.119	0.114
Apr 14, 2025	0.119	0.005	4.39%	0.114	0.119	0.114
Apr 11, 2025	0.114	0.000	0.00%	0.114	0.119	0.114
Apr 10, 2025	0.119	0.000	0.00%	0.119	0.119	0.114
Apr 9, 2025	0.114	0.005	4.59%	0.109	0.114	0.109
Apr 8, 2025	0.109	0.000	0.00%	0.109	0.109	0.109
Apr 7, 2025	0.109	0.000	0.00%	0.109	0.114	0.109
Apr 4, 2025	0.109	0.000	0.00%	0.109	0.119	0.109
Apr 3, 2025	0.109	-0.015	-12.10%	0.124	0.124	0.104
Apr 2, 2025	0.124	0.000	0.00%	0.124	0.124	0.124
Apr 1, 2025	0.124	0.000	0.00%	0.124	0.124	0.124
Mar 31, 2025	0.124	0.000	0.00%	0.124	0.129	0.124
Mar 30, 2025	0.124	0.000	0.00%	0.124	0.124	0.124
Mar 27, 2025	0.124	0.000	0.00%	0.124	0.124	0.124
Mar 26, 2025	0.124	-0.005	-3.88%	0.129	0.129	0.124

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bubs Australia Limited Company profile

Bubs Australia Limited

Industry:

Dairy Products

23-29 Nina Link,
Dandenong South
VICTORIA 3175
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025