Trade Bitcoin Gold to US Dollar - BTG/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.978 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.05% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2023 | 16.468 | 0.220 | 1.35% | 16.248 | 16.573 | 16.234 |
| Jan 28, 2023 | 16.250 | -0.432 | -2.59% | 16.682 | 16.748 | 16.197 |
| Jan 27, 2023 | 16.682 | -0.231 | -1.36% | 16.913 | 17.299 | 16.500 |
| Jan 26, 2023 | 16.767 | 1.085 | 6.92% | 15.682 | 19.440 | 15.302 |
| Jan 25, 2023 | 15.308 | -0.407 | -2.59% | 15.715 | 15.945 | 15.233 |
| Jan 24, 2023 | 15.718 | -0.461 | -2.85% | 16.179 | 17.357 | 15.657 |
| Jan 23, 2023 | 16.179 | 0.355 | 2.24% | 15.824 | 16.951 | 15.001 |
| Jan 22, 2023 | 15.824 | 0.069 | 0.44% | 15.754 | 16.745 | 15.452 |
| Jan 21, 2023 | 15.823 | -0.045 | -0.28% | 15.868 | 16.189 | 15.587 |
| Jan 20, 2023 | 15.868 | 1.009 | 6.79% | 14.859 | 15.870 | 14.852 |
| Jan 19, 2023 | 14.859 | 0.237 | 1.62% | 14.621 | 14.901 | 14.507 |
| Jan 18, 2023 | 14.621 | -0.777 | -5.05% | 15.399 | 15.829 | 14.600 |
| Jan 17, 2023 | 15.399 | 0.156 | 1.02% | 15.243 | 16.560 | 14.993 |
| Jan 16, 2023 | 15.243 | 0.173 | 1.15% | 15.069 | 16.008 | 14.792 |
| Jan 15, 2023 | 15.069 | -0.624 | -3.97% | 15.693 | 15.703 | 14.944 |
| Jan 14, 2023 | 15.335 | 0.668 | 4.56% | 14.667 | 15.709 | 14.198 |
| Jan 13, 2023 | 14.667 | 0.401 | 2.81% | 14.266 | 15.146 | 13.606 |
| Jan 12, 2023 | 14.266 | 0.868 | 6.48% | 13.398 | 15.132 | 12.588 |
| Jan 11, 2023 | 13.398 | 0.365 | 2.80% | 13.032 | 13.586 | 12.096 |
| Jan 10, 2023 | 13.032 | -0.213 | -1.61% | 13.245 | 13.513 | 12.118 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
Bitcoin Gold / USD
BTG/USD Price Today
The live BTG/USD price today is $17.229 with price change of +0.1179$ (+0.7199%) in the last 24 hours. The coin price hit an intraday high of $16.573 and an intraday low of $16.234. We update our BTG/USD price in real-time.
Bitcoin Gold to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $16.234 - $16.573
Weekly: $15.001 - $19.44
Monthly: $10.796 - $19.44
Yearly: $10.796 - $47.641
See more live BTG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com