| Spread | 0.0000685 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.06164% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.05479% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0 | ||||||||
| Currency | BTCc | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 0.0005489 | 0.0000038 | 0.70% | 0.0005451 | 0.0005843 | 0.0005343 |
| Mar 23, 2023 | 0.0005452 | -0.0000210 | -3.71% | 0.0005662 | 0.0005688 | 0.0005269 |
| Mar 22, 2023 | 0.0005661 | 0.0000079 | 1.42% | 0.0005582 | 0.0006369 | 0.0005252 |
| Mar 21, 2023 | 0.0005585 | 0.0000117 | 2.14% | 0.0005468 | 0.0005654 | 0.0005366 |
| Mar 20, 2023 | 0.0005414 | -0.0000229 | -4.06% | 0.0005643 | 0.0005769 | 0.0005361 |
| Mar 19, 2023 | 0.0005648 | 0.0000090 | 1.62% | 0.0005558 | 0.0006116 | 0.0005506 |
| Mar 18, 2023 | 0.0005557 | 0.0000578 | 11.61% | 0.0004979 | 0.0006141 | 0.0004979 |
| Mar 17, 2023 | 0.0005318 | -0.0000685 | -11.41% | 0.0006003 | 0.0006008 | 0.0005141 |
| Mar 16, 2023 | 0.0005974 | 0.0000151 | 2.59% | 0.0005823 | 0.0006046 | 0.0005653 |
| Mar 15, 2023 | 0.0005823 | 0.0000096 | 1.68% | 0.0005727 | 0.0006240 | 0.0005603 |
| Mar 14, 2023 | 0.0005777 | -0.0000406 | -6.57% | 0.0006183 | 0.0006213 | 0.0005301 |
| Mar 13, 2023 | 0.0006184 | 0.0000356 | 6.11% | 0.0005828 | 0.0006254 | 0.0005388 |
| Mar 12, 2023 | 0.0005829 | -0.0000441 | -7.03% | 0.0006270 | 0.0006514 | 0.0005808 |
| Mar 11, 2023 | 0.0006270 | -0.0000164 | -2.55% | 0.0006434 | 0.0006654 | 0.0006206 |
| Mar 10, 2023 | 0.0006435 | 0.0000065 | 1.02% | 0.0006370 | 0.0006603 | 0.0006370 |
| Mar 9, 2023 | 0.0006370 | -0.0000105 | -1.62% | 0.0006475 | 0.0006921 | 0.0006239 |
| Mar 8, 2023 | 0.0006475 | -0.0000130 | -1.97% | 0.0006605 | 0.0006759 | 0.0006382 |
| Mar 7, 2023 | 0.0006604 | 0.0000056 | 0.86% | 0.0006548 | 0.0006681 | 0.0006504 |
| Mar 6, 2023 | 0.0006547 | -0.0000220 | -3.25% | 0.0006767 | 0.0006807 | 0.0006492 |
| Mar 5, 2023 | 0.0006766 | -0.0000024 | -0.35% | 0.0006790 | 0.0007042 | 0.0006717 |
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023Trade Bitcoin Gold CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about Bitcoin Gold to Bitcoin
Join the 500.000+ traders worldwide that chose to trade with Capital.com
