Trade British Pound / South African Rand CFD

Add to favourite

23.13867

0.31%

0.09870

Low: 23.1387

High: 23.256

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.09870

Long position overnight fee

-0.01112%

Short position overnight fee

0.0029%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	23.13867	-0.06602	-0.28%	23.20469	23.26816	23.13518
Feb 20, 2025	23.20504	-0.08866	-0.38%	23.29370	23.35353	23.18301
Feb 19, 2025	23.29138	0.07999	0.34%	23.21139	23.39128	23.13207
Feb 18, 2025	23.21276	-0.01220	-0.05%	23.22496	23.30938	23.15718
Feb 17, 2025	23.22496	0.13814	0.60%	23.08682	23.26013	23.05479
Feb 16, 2025	23.08668	-0.02702	-0.12%	23.11370	23.13693	23.07184
Feb 14, 2025	23.10099	-0.11716	-0.50%	23.21815	23.23452	23.02673
Feb 13, 2025	23.21824	0.17545	0.76%	23.04279	23.29462	23.01646
Feb 12, 2025	23.04312	0.01062	0.05%	23.03250	23.06699	22.89854
Feb 11, 2025	23.03268	0.25893	1.14%	22.77375	23.03935	22.76917
Feb 10, 2025	22.77304	-0.16609	-0.72%	22.93913	22.98076	22.73250
Feb 9, 2025	22.93905	-0.09471	-0.41%	23.03376	23.04056	22.91265
Feb 7, 2025	22.79175	-0.11885	-0.52%	22.91060	22.99315	22.77044
Feb 6, 2025	22.91179	-0.25964	-1.12%	23.17143	23.29215	22.88362
Feb 5, 2025	23.16894	-0.11280	-0.48%	23.28174	23.35206	23.13902
Feb 4, 2025	23.23260	-0.03834	-0.16%	23.27094	23.32671	23.21975
Feb 3, 2025	23.24366	-0.10549	-0.45%	23.34915	23.40079	23.18494
Feb 2, 2025	23.34920	0.11788	0.51%	23.23132	23.40775	23.07631
Jan 31, 2025	23.09264	0.04059	0.18%	23.05205	23.22680	23.00251
Jan 30, 2025	23.05350	-0.01239	-0.05%	23.06589	23.08875	22.96666

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/ZAR

The base currency – GBP. The counter currency – ZAR. The GBP to ZAR chart is the British pound to the South African rand currency pair. It reflects how much the GBP is worth when measured against the ZAR. The GBP/ZAR is an exotic currency pair that is not traded as often as the majors, however still enjoys popularity among traders. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. ZAR has relatively high interest rate, which makes it a popular trading currency. Follow the GBP to ZAR rates and explore this noteworthy trade vehicle.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025