Trade British Pound / South African Rand CFD

Add to favourite

23.01211

0.47%

0.02873

Low: 22.9486

High: 23.0212

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.02873

Long position overnight fee

-0.01112%

Short position overnight fee

0.0029%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 23, 2024	23.01361	0.03819	0.17%	22.97542	23.03023	22.96742
Dec 22, 2024	22.97585	0.01079	0.05%	22.96506	22.98497	22.90642
Dec 20, 2024	22.90446	-0.08307	-0.36%	22.98753	23.08199	22.85918
Dec 19, 2024	22.98721	-0.03717	-0.16%	23.02438	23.13812	22.92566
Dec 18, 2024	23.02544	0.03564	0.16%	22.98980	23.07437	22.87877
Dec 17, 2024	22.96063	0.33051	1.46%	22.63012	23.08926	22.59977
Dec 16, 2024	22.62982	0.10103	0.45%	22.52879	22.69821	22.49758
Dec 15, 2024	22.53398	0.01326	0.06%	22.52072	22.53957	22.45707
Dec 13, 2024	22.52678	0.00441	0.02%	22.52237	22.68116	22.46046
Dec 12, 2024	22.52002	-0.05342	-0.24%	22.57344	22.58835	22.45583
Dec 11, 2024	22.57112	-0.17216	-0.76%	22.74328	22.80687	22.52005
Dec 10, 2024	22.74496	0.08887	0.39%	22.65609	22.82538	22.65055
Dec 9, 2024	22.65437	-0.29136	-1.27%	22.94573	22.95974	22.59688
Dec 8, 2024	22.94574	0.03463	0.15%	22.91111	22.94847	22.89491
Dec 6, 2024	22.91614	-0.06146	-0.27%	22.97760	23.05963	22.88484
Dec 5, 2024	22.97729	-0.07603	-0.33%	23.05332	23.08054	22.92113
Dec 4, 2024	23.05332	0.11962	0.52%	22.93370	23.07868	22.90818
Dec 3, 2024	22.93367	0.01404	0.06%	22.91963	22.98490	22.87488
Dec 2, 2024	22.91969	-0.03298	-0.14%	22.95267	23.12450	22.86049
Dec 1, 2024	22.95268	-0.04793	-0.21%	23.00061	23.01058	22.84289

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/ZAR

The base currency – GBP. The counter currency – ZAR. The GBP to ZAR chart is the British pound to the South African rand currency pair. It reflects how much the GBP is worth when measured against the ZAR. The GBP/ZAR is an exotic currency pair that is not traded as often as the majors, however still enjoys popularity among traders. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. ZAR has relatively high interest rate, which makes it a popular trading currency. Follow the GBP to ZAR rates and explore this noteworthy trade vehicle.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024