CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / South African Rand CFD

22.88262
0.04%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01475
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01112 %
Charges from full value of position ($-5.56)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01112%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0029 %
Charges from full value of position ($1.45)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.0029%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency ZAR
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 25, 2024 22.90491 0.00949 0.04% 22.89542 22.91479 22.87847
Oct 24, 2024 22.89670 -0.06323 -0.28% 22.95993 23.01642 22.86105
Oct 23, 2024 22.96167 0.21757 0.96% 22.74410 23.13039 22.71786
Oct 22, 2024 22.74269 -0.11060 -0.48% 22.85329 22.88887 22.66003
Oct 21, 2024 22.85485 -0.08991 -0.39% 22.94476 23.00697 22.80060
Oct 20, 2024 22.94477 0.02061 0.09% 22.92416 22.96005 22.83774
Oct 18, 2024 22.91344 -0.05699 -0.25% 22.97043 23.00593 22.88306
Oct 17, 2024 22.97203 0.05873 0.26% 22.91330 23.11240 22.87101
Oct 16, 2024 22.91470 -0.13991 -0.61% 23.05461 23.07715 22.79326
Oct 15, 2024 23.05603 0.14127 0.62% 22.91476 23.10018 22.91388
Oct 14, 2024 22.91609 0.14767 0.65% 22.76842 22.96822 22.74206
Oct 13, 2024 22.76828 0.03741 0.16% 22.73087 22.78377 22.67447
Oct 11, 2024 22.70905 -0.15989 -0.70% 22.86894 22.88149 22.68089
Oct 10, 2024 22.87009 -0.17563 -0.76% 23.04572 23.06854 22.79978
Oct 9, 2024 23.04700 0.03021 0.13% 23.01679 23.11217 22.94139
Oct 8, 2024 23.01616 0.28398 1.25% 22.73218 23.04454 22.69975
Oct 7, 2024 22.73357 -0.19173 -0.84% 22.92530 22.95353 22.67964
Oct 6, 2024 22.92836 -0.00677 -0.03% 22.93513 22.93900 22.82732
Oct 4, 2024 22.91754 -0.03121 -0.14% 22.94875 23.04929 22.84584
Oct 3, 2024 22.94952 -0.04848 -0.21% 22.99800 23.07177 22.70661

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/ZAR

The base currency – GBP. The counter currency – ZAR. The GBP to ZAR chart is the British pound to the South African rand currency pair. It reflects how much the GBP is worth when measured against the ZAR. The GBP/ZAR is an exotic currency pair that is not traded as often as the majors, however still enjoys popularity among traders. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. ZAR has relatively high interest rate, which makes it a popular trading currency. Follow the GBP to ZAR rates and explore this noteworthy trade vehicle.

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Oil - Crude

70.66 Price
+0.500% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0314%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,720.99 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,298.10 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading