Trade British Pound / South African Rand CFD

Add to favourite

24.05696

1.22%

View detailed chart

0.00979

Low: 23.6868

High: 24.0467

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00979

Long position overnight fee

-0.01413%

Short position overnight fee

0.00591%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

ZAR

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 11, 2023	23.84037	0.08663	0.36%	23.75374	23.84658	23.74216
Dec 10, 2023	23.75530	0.06845	0.29%	23.68685	23.75696	23.67679
Dec 8, 2023	23.75643	0.15941	0.68%	23.59702	23.83113	23.55193
Dec 7, 2023	23.61157	-0.19555	-0.82%	23.80712	23.85950	23.53890
Dec 6, 2023	23.80469	-0.05938	-0.25%	23.86407	23.93216	23.70722
Dec 5, 2023	23.86242	0.11382	0.48%	23.74860	23.99463	23.67755
Dec 4, 2023	23.74654	0.14392	0.61%	23.60262	23.80258	23.56862
Dec 3, 2023	23.60262	-0.10621	-0.45%	23.70883	23.71201	23.57114
Dec 1, 2023	23.67792	-0.12345	-0.52%	23.80137	23.84873	23.51455
Nov 30, 2023	23.79969	0.02711	0.11%	23.77258	24.00087	23.69551
Nov 29, 2023	23.76750	0.15116	0.64%	23.61634	23.80712	23.42874
Nov 28, 2023	23.61856	0.06184	0.26%	23.55672	23.71459	23.49648
Nov 27, 2023	23.55519	-0.10895	-0.46%	23.66414	23.76542	23.50783
Nov 26, 2023	23.66277	0.01809	0.08%	23.64468	23.68836	23.61441
Nov 24, 2023	23.63486	0.05150	0.22%	23.58336	23.84561	23.51782
Nov 23, 2023	23.58548	0.01245	0.05%	23.57303	23.65085	23.44218
Nov 22, 2023	23.57303	0.23269	1.00%	23.34034	23.60725	23.26536
Nov 21, 2023	23.34510	0.42336	1.85%	22.92174	23.42915	22.89188
Nov 20, 2023	22.92167	0.09808	0.43%	22.82359	23.01122	22.77309
Nov 19, 2023	22.81879	-0.01733	-0.08%	22.83612	22.83896	22.78921

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/ZAR

The base currency – GBP. The counter currency – ZAR. The GBP to ZAR chart is the British pound to the South African rand currency pair. It reflects how much the GBP is worth when measured against the ZAR. The GBP/ZAR is an exotic currency pair that is not traded as often as the majors, however still enjoys popularity among traders. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. ZAR has relatively high interest rate, which makes it a popular trading currency. Follow the GBP to ZAR rates and explore this noteworthy trade vehicle.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023