CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British Pound / South African Rand CFD

22.96612
0.36%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01733
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01112 %
Charges from full value of position ($-5.56)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01112%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0029 %
Charges from full value of position ($1.45)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.0029%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency ZAR
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2024 23.06399 0.01067 0.05% 23.05332 23.07746 23.04023
Dec 4, 2024 23.05332 0.11962 0.52% 22.93370 23.07868 22.90818
Dec 3, 2024 22.93367 0.01404 0.06% 22.91963 22.98490 22.87488
Dec 2, 2024 22.91969 -0.03298 -0.14% 22.95267 23.12450 22.86049
Dec 1, 2024 22.95268 -0.04793 -0.21% 23.00061 23.01058 22.84289
Nov 29, 2024 22.89376 -0.06194 -0.27% 22.95570 23.00466 22.86369
Nov 28, 2024 22.95609 -0.07637 -0.33% 23.03246 23.09943 22.93022
Nov 27, 2024 23.03249 0.18325 0.80% 22.84924 23.10760 22.77668
Nov 26, 2024 22.84557 0.22584 1.00% 22.61973 22.87883 22.61973
Nov 25, 2024 22.63398 -0.03093 -0.14% 22.66491 22.75971 22.54260
Nov 24, 2024 22.66504 -0.02945 -0.13% 22.69449 22.70607 22.57438
Nov 22, 2024 22.67113 -0.08894 -0.39% 22.76007 22.78729 22.54666
Nov 21, 2024 22.75907 -0.15074 -0.66% 22.90981 22.98274 22.70129
Nov 20, 2024 22.90844 0.02607 0.11% 22.88237 23.00706 22.84954
Nov 19, 2024 22.88237 0.14596 0.64% 22.73641 22.92994 22.70521
Nov 18, 2024 22.73606 -0.16728 -0.73% 22.90334 22.94349 22.69905
Nov 17, 2024 22.90292 -0.03529 -0.15% 22.93821 22.95996 22.76425
Nov 15, 2024 22.92887 -0.20728 -0.90% 23.13615 23.17930 22.84898
Nov 14, 2024 23.13306 -0.01993 -0.09% 23.15299 23.24233 23.04433
Nov 13, 2024 23.15297 0.10137 0.44% 23.05160 23.21470 22.86016

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/ZAR

The base currency – GBP. The counter currency – ZAR. The GBP to ZAR chart is the British pound to the South African rand currency pair. It reflects how much the GBP is worth when measured against the ZAR. The GBP/ZAR is an exotic currency pair that is not traded as often as the majors, however still enjoys popularity among traders. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. ZAR has relatively high interest rate, which makes it a popular trading currency. Follow the GBP to ZAR rates and explore this noteworthy trade vehicle.

People also watch

BTC/USD

100,370.20 Price
+3.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.37 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01181

Gold

2,631.31 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,867.74 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading