CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / South African Rand CFD

23.55044
0.41%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01338
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01112 %
Charges from full value of position ($-5.56)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01112%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0029 %
Charges from full value of position ($1.45)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.0029%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency ZAR
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 23.64560 -0.02909 -0.12% 23.67469 23.68383 23.64113
Jul 17, 2024 23.67765 0.27426 1.17% 23.40339 23.75198 23.39212
Jul 16, 2024 23.40339 -0.19525 -0.83% 23.59864 23.67786 23.37557
Jul 15, 2024 23.60054 0.25996 1.11% 23.34058 23.74392 23.31158
Jul 14, 2024 23.34058 0.05312 0.23% 23.28746 23.34203 23.23377
Jul 12, 2024 23.30668 0.07982 0.34% 23.22686 23.38354 23.19063
Jul 11, 2024 23.23156 -0.02805 -0.12% 23.25961 23.30843 23.19314
Jul 10, 2024 23.25961 0.05760 0.25% 23.20201 23.29088 23.09845
Jul 9, 2024 23.20437 0.02258 0.10% 23.18179 23.31930 23.13131
Jul 8, 2024 23.18179 -0.05505 -0.24% 23.23684 23.34470 23.16350
Jul 7, 2024 23.23697 -0.02383 -0.10% 23.26080 23.28875 23.21334
Jul 5, 2024 23.27420 -0.00675 -0.03% 23.28095 23.42293 23.19120
Jul 4, 2024 23.28096 -0.18192 -0.78% 23.46288 23.52536 23.25913
Jul 3, 2024 23.46603 -0.12097 -0.51% 23.58700 23.61087 23.36358
Jul 2, 2024 23.58733 0.37432 1.61% 23.21301 23.65998 23.17734
Jul 1, 2024 23.21317 0.40479 1.77% 22.80838 23.26542 22.73921
Jun 30, 2024 22.81098 0.01398 0.06% 22.79700 22.84511 22.75012
Jun 28, 2024 22.99033 -0.33429 -1.43% 23.32462 23.38233 22.92613
Jun 27, 2024 23.32489 0.41054 1.79% 22.91435 23.41234 22.89503
Jun 26, 2024 22.91624 -0.20677 -0.89% 23.12301 23.26179 22.87275

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/ZAR

The base currency – GBP. The counter currency – ZAR. The GBP to ZAR chart is the British pound to the South African rand currency pair. It reflects how much the GBP is worth when measured against the ZAR. The GBP/ZAR is an exotic currency pair that is not traded as often as the majors, however still enjoys popularity among traders. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. ZAR has relatively high interest rate, which makes it a popular trading currency. Follow the GBP to ZAR rates and explore this noteworthy trade vehicle.

People also watch

Gold

2,464.53 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,769.20 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,451.30 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,203.95 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading