Trade British Pound / South African Rand CFD

Add to favourite

23.21217

0.02%

0.02436

Low: 23.2041

High: 23.3225

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.02436

Long position overnight fee

-0.01112%

Short position overnight fee

0.0029%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

ZAR

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 3, 2024	23.21217	-0.03583	-0.15%	23.24800	23.32916	23.19059
May 2, 2024	23.25115	-0.00875	-0.04%	23.25990	23.37705	23.18088
May 1, 2024	23.26008	-0.18620	-0.79%	23.44628	23.47336	23.21305
Apr 30, 2024	23.45261	0.05795	0.25%	23.39466	23.59533	23.38081
Apr 29, 2024	23.39466	-0.12774	-0.54%	23.52240	23.56254	23.37350
Apr 28, 2024	23.52240	0.12524	0.54%	23.39716	23.52253	23.39480
Apr 26, 2024	23.47531	-0.32221	-1.35%	23.79752	23.87011	23.40499
Apr 25, 2024	23.79197	-0.15630	-0.65%	23.94827	23.97706	23.68094
Apr 24, 2024	23.95260	0.16752	0.70%	23.78508	23.96068	23.74692
Apr 23, 2024	23.78704	0.10081	0.43%	23.68623	23.87355	23.67487
Apr 22, 2024	23.68570	0.04981	0.21%	23.63589	23.71230	23.51155
Apr 21, 2024	23.64204	0.05228	0.22%	23.58976	23.66313	23.57692
Apr 19, 2024	23.60672	-0.20207	-0.85%	23.80879	24.01807	23.54822
Apr 18, 2024	23.81296	0.14952	0.63%	23.66344	23.89353	23.61890
Apr 17, 2024	23.66270	0.00014	0.00%	23.66256	23.78472	23.60072
Apr 16, 2024	23.66256	0.04381	0.19%	23.61875	23.77511	23.60136
Apr 15, 2024	23.61508	0.12932	0.55%	23.48576	23.73327	23.43295
Apr 14, 2024	23.48439	0.01774	0.08%	23.46665	23.50406	23.45430
Apr 12, 2024	23.47309	-0.01889	-0.08%	23.49198	23.58900	23.34732
Apr 11, 2024	23.49103	-0.05744	-0.24%	23.54847	23.63910	23.43738

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/ZAR

The base currency – GBP. The counter currency – ZAR. The GBP to ZAR chart is the British pound to the South African rand currency pair. It reflects how much the GBP is worth when measured against the ZAR. The GBP/ZAR is an exotic currency pair that is not traded as often as the majors, however still enjoys popularity among traders. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. ZAR has relatively high interest rate, which makes it a popular trading currency. Follow the GBP to ZAR rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024