Trade Brinker International - EAT CFD
Add to favourite- Summary
- Historical Data
Spread | 1.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 126.84 |
Open | 128.95 |
1-Year Change | 214.51% |
Day's Range | 126.37 - 128.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 12, 2024 | 126.84 | -2.66 | -2.05% | 129.50 | 129.60 | 126.51 |
Dec 11, 2024 | 129.58 | 2.08 | 1.63% | 127.50 | 131.62 | 126.96 |
Dec 10, 2024 | 126.76 | 4.05 | 3.30% | 122.71 | 128.40 | 122.71 |
Dec 9, 2024 | 122.30 | -7.12 | -5.50% | 129.42 | 129.46 | 122.29 |
Dec 6, 2024 | 129.74 | -0.23 | -0.18% | 129.97 | 130.87 | 127.77 |
Dec 5, 2024 | 130.61 | -1.79 | -1.35% | 132.40 | 132.40 | 129.63 |
Dec 4, 2024 | 128.38 | -0.17 | -0.13% | 128.55 | 130.58 | 126.72 |
Dec 3, 2024 | 128.55 | -0.86 | -0.66% | 129.41 | 131.00 | 128.07 |
Dec 2, 2024 | 129.84 | -1.59 | -1.21% | 131.43 | 132.57 | 129.33 |
Nov 29, 2024 | 132.22 | 0.25 | 0.19% | 131.97 | 133.52 | 130.69 |
Nov 27, 2024 | 130.39 | -0.21 | -0.16% | 130.60 | 131.77 | 129.41 |
Nov 26, 2024 | 129.88 | 1.53 | 1.19% | 128.35 | 130.61 | 127.98 |
Nov 25, 2024 | 130.85 | 4.56 | 3.61% | 126.29 | 131.40 | 125.60 |
Nov 22, 2024 | 125.11 | 3.16 | 2.59% | 121.95 | 126.20 | 121.95 |
Nov 21, 2024 | 123.00 | -0.56 | -0.45% | 123.56 | 124.81 | 122.09 |
Nov 20, 2024 | 124.63 | 3.50 | 2.89% | 121.13 | 124.83 | 120.73 |
Nov 19, 2024 | 122.04 | 1.09 | 0.90% | 120.95 | 124.03 | 119.98 |
Nov 18, 2024 | 122.65 | 4.27 | 3.61% | 118.38 | 122.93 | 118.20 |
Nov 15, 2024 | 117.34 | 1.49 | 1.29% | 115.85 | 117.37 | 114.69 |
Nov 14, 2024 | 116.28 | -2.74 | -2.30% | 119.02 | 119.79 | 115.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brinker Company profile
About Brinker International, Inc.
Brinker International, Inc. is an owner, operator and franchisor of the Chili’s Grill & Bar (Chili’s) and Maggiano’s Little Italy (Maggiano’s) restaurant brands, as well as certain virtual brands, including It’s Just Wings. The Company operates through two segments: Chili’s and Maggiano’s. The Chili’s segment includes its Company-owned Chili’s restaurants, which are principally located in the United States, within the full-service casual dining segment of the industry. The Chili’s segment also has Company-owned restaurants in Canada, and franchised locations in the United States, approximately 27 countries and two United States territories. The Maggiano’s segment includes its Company-owned Maggiano’s restaurants in the United States as well as its domestic franchise business. The Company invests in virtual brands, restaurant-like menu offerings that are only available for purchase digitally.
Financial summary
BRIEF: For the 26 weeks ended 29 December 2021, Brinker International, Inc. revenues increased 20% to $1.8B. Net income increased 80% to $40.8M. Revenues reflect Chili's segment increase of 15% to $1.6B, Maggiano's segment increase of 75% to $206.4M, Comp. Store Sales% Rest.- Maggiano increase from -42.8 to 70.4%. Net income benefited from Maggiano's segment income totaling $19.3M vs. loss of $5.6M, Chili's segment income increase of 2% to $108.3M.
Equity composition
Common Stock $.10 Par, 3/11, 250M auth., 176,246,649 issd., less 91,085,479 shs. in Treas. @ $1.90B. Insiders & Strategic holders own 1.27%. PO 8/85, 1M shs. @ $24.75 by Goldman, Sachs. 1/01, 4/94, 5/93, 11/91, 3/91, 3-for-2 stock splits; 6/89, 50% stk dividend. FY'02 Q's are reclassified. FY'01 &'02 Sum Q's reflect the reclass.
Industry: | Commercial Food Services |
3000 Olympus Blvd.
DALLAS
TEXAS 75019
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com