Trade Brinker International - EAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.78 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 156.42 |
| Open | 156.34 |
| 1-Year Change | 228.24% |
| Day's Range | 155.54 - 159.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 156.42 | -2.37 | -1.49% | 158.79 | 159.39 | 155.62 |
| Apr 23, 2025 | 158.35 | -2.18 | -1.36% | 160.53 | 164.94 | 157.30 |
| Apr 22, 2025 | 156.72 | 6.58 | 4.38% | 150.14 | 158.04 | 149.93 |
| Apr 21, 2025 | 149.45 | -2.76 | -1.81% | 152.21 | 153.54 | 145.74 |
| Apr 17, 2025 | 152.44 | 3.80 | 2.56% | 148.64 | 155.21 | 148.64 |
| Apr 16, 2025 | 149.65 | 0.95 | 0.64% | 148.70 | 152.07 | 146.45 |
| Apr 15, 2025 | 150.22 | 2.27 | 1.53% | 147.95 | 154.57 | 147.95 |
| Apr 14, 2025 | 147.60 | -0.36 | -0.24% | 147.96 | 150.85 | 144.96 |
| Apr 11, 2025 | 142.99 | 2.32 | 1.65% | 140.67 | 146.09 | 138.40 |
| Apr 10, 2025 | 142.02 | 2.93 | 2.11% | 139.09 | 146.27 | 136.67 |
| Apr 9, 2025 | 145.34 | 14.89 | 11.41% | 130.45 | 149.70 | 127.95 |
| Apr 8, 2025 | 132.05 | -10.69 | -7.49% | 142.74 | 144.38 | 129.54 |
| Apr 7, 2025 | 134.51 | 12.11 | 9.89% | 122.40 | 143.85 | 122.40 |
| Apr 4, 2025 | 134.99 | 4.09 | 3.12% | 130.90 | 137.69 | 126.21 |
| Apr 3, 2025 | 137.92 | -4.24 | -2.98% | 142.16 | 142.81 | 133.99 |
| Apr 2, 2025 | 154.44 | 8.44 | 5.78% | 146.00 | 155.30 | 146.00 |
| Apr 1, 2025 | 149.91 | 2.11 | 1.43% | 147.80 | 151.02 | 143.15 |
| Mar 31, 2025 | 148.63 | 6.30 | 4.43% | 142.33 | 150.23 | 140.19 |
| Mar 28, 2025 | 146.66 | -4.04 | -2.68% | 150.70 | 151.22 | 143.08 |
| Mar 27, 2025 | 154.25 | 2.28 | 1.50% | 151.97 | 157.30 | 149.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brinker Company profile
About Brinker International, Inc.
Brinker International, Inc. is an owner, operator and franchisor of the Chili’s Grill & Bar (Chili’s) and Maggiano’s Little Italy (Maggiano’s) restaurant brands, as well as certain virtual brands, including It’s Just Wings. The Company operates through two segments: Chili’s and Maggiano’s. The Chili’s segment includes its Company-owned Chili’s restaurants, which are principally located in the United States, within the full-service casual dining segment of the industry. The Chili’s segment also has Company-owned restaurants in Canada, and franchised locations in the United States, approximately 27 countries and two United States territories. The Maggiano’s segment includes its Company-owned Maggiano’s restaurants in the United States as well as its domestic franchise business. The Company invests in virtual brands, restaurant-like menu offerings that are only available for purchase digitally.
Financial summary
BRIEF: For the 26 weeks ended 29 December 2021, Brinker International, Inc. revenues increased 20% to $1.8B. Net income increased 80% to $40.8M. Revenues reflect Chili's segment increase of 15% to $1.6B, Maggiano's segment increase of 75% to $206.4M, Comp. Store Sales% Rest.- Maggiano increase from -42.8 to 70.4%. Net income benefited from Maggiano's segment income totaling $19.3M vs. loss of $5.6M, Chili's segment income increase of 2% to $108.3M.
Equity composition
Common Stock $.10 Par, 3/11, 250M auth., 176,246,649 issd., less 91,085,479 shs. in Treas. @ $1.90B. Insiders & Strategic holders own 1.27%. PO 8/85, 1M shs. @ $24.75 by Goldman, Sachs. 1/01, 4/94, 5/93, 11/91, 3/91, 3-for-2 stock splits; 6/89, 50% stk dividend. FY'02 Q's are reclassified. FY'01 &'02 Sum Q's reflect the reclass.
| Industry: | Commercial Food Services |
3000 Olympus Blvd.
DALLAS
TEXAS 75019
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com