CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Brinker International - EAT CFD

152.87
2.45%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.65
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 149.91
Open 150.08
1-Year Change 195.2%
Day's Range 149.73 - 155.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 149.91 2.11 1.43% 147.80 151.02 143.15
Mar 31, 2025 148.63 6.30 4.43% 142.33 150.23 140.19
Mar 28, 2025 146.66 -4.04 -2.68% 150.70 151.22 143.08
Mar 27, 2025 154.25 2.28 1.50% 151.97 157.30 149.07
Mar 26, 2025 153.93 -3.27 -2.08% 157.20 157.36 152.34
Mar 25, 2025 157.11 4.06 2.65% 153.05 158.22 151.95
Mar 24, 2025 153.31 3.41 2.27% 149.90 154.76 148.83
Mar 21, 2025 144.63 2.61 1.84% 142.02 146.04 138.55
Mar 20, 2025 145.09 5.45 3.90% 139.64 147.26 139.64
Mar 19, 2025 141.07 7.22 5.39% 133.85 142.20 133.49
Mar 18, 2025 132.72 -7.51 -5.36% 140.23 140.23 131.88
Mar 17, 2025 141.54 2.34 1.68% 139.20 142.24 138.28
Mar 14, 2025 138.70 2.25 1.65% 136.45 141.23 133.84
Mar 13, 2025 134.11 -11.39 -7.83% 145.50 145.50 131.56
Mar 12, 2025 144.75 -3.46 -2.33% 148.21 150.51 140.97
Mar 11, 2025 143.17 5.12 3.71% 138.05 148.00 138.05
Mar 10, 2025 139.41 4.04 2.98% 135.37 140.18 133.72
Mar 7, 2025 140.80 1.99 1.43% 138.81 141.97 131.65
Mar 6, 2025 139.50 -6.71 -4.59% 146.21 146.56 138.90
Mar 5, 2025 149.71 -0.77 -0.51% 150.48 151.65 145.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brinker Company profile

About Brinker International, Inc.

Brinker International, Inc. is an owner, operator and franchisor of the Chili’s Grill & Bar (Chili’s) and Maggiano’s Little Italy (Maggiano’s) restaurant brands, as well as certain virtual brands, including It’s Just Wings. The Company operates through two segments: Chili’s and Maggiano’s. The Chili’s segment includes its Company-owned Chili’s restaurants, which are principally located in the United States, within the full-service casual dining segment of the industry. The Chili’s segment also has Company-owned restaurants in Canada, and franchised locations in the United States, approximately 27 countries and two United States territories. The Maggiano’s segment includes its Company-owned Maggiano’s restaurants in the United States as well as its domestic franchise business. The Company invests in virtual brands, restaurant-like menu offerings that are only available for purchase digitally.

Financial summary

BRIEF: For the 26 weeks ended 29 December 2021, Brinker International, Inc. revenues increased 20% to $1.8B. Net income increased 80% to $40.8M. Revenues reflect Chili's segment increase of 15% to $1.6B, Maggiano's segment increase of 75% to $206.4M, Comp. Store Sales% Rest.- Maggiano increase from -42.8 to 70.4%. Net income benefited from Maggiano's segment income totaling $19.3M vs. loss of $5.6M, Chili's segment income increase of 2% to $108.3M.

Equity composition

Common Stock $.10 Par, 3/11, 250M auth., 176,246,649 issd., less 91,085,479 shs. in Treas. @ $1.90B. Insiders & Strategic holders own 1.27%. PO 8/85, 1M shs. @ $24.75 by Goldman, Sachs. 1/01, 4/94, 5/93, 11/91, 3/91, 3-for-2 stock splits; 6/89, 50% stk dividend. FY'02 Q's are reclassified. FY'01 &'02 Sum Q's reflect the reclass.

Industry: Commercial Food Services

3000 Olympus Blvd.
DALLAS
TEXAS 75019
US

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading