Trade Brickworks Limited - BKWau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.078 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.836 |
| Open | 23.456 |
| 1-Year Change | -23.79% |
| Day's Range | 23.086 - 23.506 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.226 | 0.000 | 0.00% | 23.226 | 23.535 | 23.116 |
| Mar 11, 2025 | 23.196 | -0.540 | -2.28% | 23.736 | 24.125 | 22.976 |
| Mar 10, 2025 | 23.716 | -1.838 | -7.19% | 25.554 | 25.684 | 22.897 |
| Mar 9, 2025 | 25.554 | 0.000 | 0.00% | 25.554 | 25.734 | 25.484 |
| Mar 7, 2025 | 25.474 | -0.260 | -1.01% | 25.734 | 25.794 | 25.434 |
| Mar 6, 2025 | 25.754 | 0.430 | 1.70% | 25.324 | 25.843 | 25.274 |
| Mar 5, 2025 | 25.334 | -0.370 | -1.44% | 25.704 | 25.734 | 25.334 |
| Mar 4, 2025 | 25.704 | -0.230 | -0.89% | 25.934 | 26.043 | 25.644 |
| Mar 3, 2025 | 25.924 | -0.089 | -0.34% | 26.013 | 26.243 | 25.753 |
| Mar 2, 2025 | 26.003 | -0.020 | -0.08% | 26.023 | 26.133 | 25.973 |
| Feb 28, 2025 | 26.153 | -0.040 | -0.15% | 26.193 | 26.283 | 26.033 |
| Feb 27, 2025 | 26.193 | -0.080 | -0.30% | 26.273 | 26.453 | 25.973 |
| Feb 26, 2025 | 26.263 | 0.290 | 1.12% | 25.973 | 26.323 | 25.954 |
| Feb 25, 2025 | 25.983 | 0.129 | 0.50% | 25.854 | 26.023 | 25.684 |
| Feb 24, 2025 | 25.864 | 0.150 | 0.58% | 25.714 | 25.983 | 25.624 |
| Feb 23, 2025 | 25.704 | 0.330 | 1.30% | 25.374 | 25.793 | 25.324 |
| Feb 21, 2025 | 25.514 | -0.170 | -0.66% | 25.684 | 25.763 | 25.464 |
| Feb 20, 2025 | 25.694 | 0.510 | 2.03% | 25.184 | 25.794 | 25.174 |
| Feb 19, 2025 | 25.184 | -0.290 | -1.14% | 25.474 | 25.534 | 25.134 |
| Feb 18, 2025 | 25.464 | -0.150 | -0.59% | 25.614 | 25.644 | 25.274 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brickworks Limited Company profile
Brickworks Limited| Industry: | Construction Materials (NEC) |
738-780 Wallgrove Rd
Horsley Park
SYDNEY
NEW SOUTH WALES 2175
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com