Trade Brickworks Limited - BKWau CFD

Add to favourite

24.005

1.56%

0.080

Low: 24.005

High: 24.375

Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Thu: 00:00 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.080

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	24.385
Open	24.325
1-Year Change	-9.63%
Day's Range	24.005 - 24.375

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	24.145	-0.150	-0.62%	24.295	24.385	24.055
Apr 15, 2025	24.385	-0.480	-1.93%	24.865	25.014	24.325
Apr 14, 2025	24.925	0.230	0.93%	24.695	24.945	24.385
Apr 11, 2025	24.495	0.280	1.16%	24.215	24.495	23.975
Apr 10, 2025	24.665	0.070	0.28%	24.595	24.774	24.195
Apr 9, 2025	23.086	0.040	0.17%	23.046	23.466	22.827
Apr 8, 2025	23.276	0.090	0.39%	23.186	23.506	22.857
Apr 7, 2025	23.486	0.260	1.12%	23.226	23.586	22.847
Apr 4, 2025	24.195	-0.280	-1.14%	24.475	24.525	24.025
Apr 3, 2025	24.465	0.320	1.33%	24.145	24.625	24.055
Apr 2, 2025	24.135	-0.450	-1.83%	24.585	24.695	23.786
Apr 1, 2025	24.585	0.040	0.16%	24.545	24.755	24.435
Mar 31, 2025	24.545	0.230	0.95%	24.315	24.589	24.145
Mar 30, 2025	24.315	0.000	0.00%	24.315	24.484	24.215
Mar 28, 2025	24.465	-0.020	-0.08%	24.485	24.609	24.385
Mar 27, 2025	24.485	0.120	0.49%	24.365	24.585	24.005
Mar 26, 2025	24.365	0.240	0.99%	24.125	24.435	24.075
Mar 25, 2025	24.125	0.299	1.25%	23.826	24.225	23.826
Mar 24, 2025	23.836	0.140	0.59%	23.696	23.886	23.546
Mar 23, 2025	23.696	-0.140	-0.59%	23.836	23.936	23.666

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brickworks Limited Company profile

Brickworks Limited

Industry:

Construction Materials (NEC)

738-780 Wallgrove Rd
Horsley Park
SYDNEY
NEW SOUTH WALES 2175
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025