Scan to Download ios&Android APP

Trade Brent Crude Oil Futures Apr 2022 CFD

107.32
0.1%
0.11
Low: 106.13
High: 108.87
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 00:05 - 21:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 10%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 28, 2022 107.32 0.38 0.36% 106.94 109.02 105.97
Jul 27, 2022 107.28 2.68 2.56% 104.60 107.74 103.69
Jul 26, 2022 104.59 0.06 0.06% 104.53 107.30 103.96
Jul 25, 2022 104.78 1.12 1.08% 103.66 105.34 101.64
Jul 22, 2022 103.61 -0.28 -0.27% 103.89 105.68 101.87
Jul 21, 2022 104.08 -2.46 -2.31% 106.54 106.74 101.49
Jul 20, 2022 106.68 -0.12 -0.11% 106.80 107.41 105.05
Jul 19, 2022 107.12 1.70 1.61% 105.42 107.56 103.55
Jul 18, 2022 105.59 5.05 5.02% 100.54 106.45 99.42
Jul 15, 2022 100.80 0.81 0.81% 99.99 102.59 98.13
Jul 14, 2022 99.74 0.41 0.41% 99.33 100.35 94.47
Jul 13, 2022 99.73 1.21 1.23% 98.52 101.18 98.25
Jul 12, 2022 99.03 -7.24 -6.81% 106.27 106.52 98.89
Jul 11, 2022 106.38 -0.36 -0.34% 106.74 107.65 103.65
Jul 8, 2022 107.01 2.94 2.83% 104.07 107.41 103.64
Jul 7, 2022 104.02 4.37 4.39% 99.65 106.31 98.47
Jul 6, 2022 99.97 -5.26 -5.00% 105.23 105.79 98.52
Jul 5, 2022 102.83 -10.40 -9.18% 113.23 114.70 101.09
Jul 4, 2022 113.80 2.79 2.51% 111.01 113.96 110.37
Jul 1, 2022 111.37 1.77 1.61% 109.60 112.41 107.99

Brent Crude Oil Futures Apr 2022 Events

Time (UTC) Country Event
Wednesday, August 10, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Brent Crude Oil Futures Apr 2022

Brent Crude Oil Futures Apr 2022

People Also Watch

US Natural Gas Spot

7.83 Price
-0.060% 1D Chg, %
Long position overnight fee 0.0734%
Short position overnight fee -0.2476%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading