Trade Brandywine Realty Trust - BDN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.93 |
| Open | 4.96 |
| 1-Year Change | 20.1% |
| Day's Range | 4.81 - 4.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.82 | -0.13 | -2.63% | 4.95 | 5.00 | 4.81 |
| Feb 20, 2025 | 4.93 | 0.02 | 0.41% | 4.91 | 4.98 | 4.85 |
| Feb 19, 2025 | 4.93 | 0.12 | 2.49% | 4.81 | 4.96 | 4.79 |
| Feb 18, 2025 | 4.88 | 0.02 | 0.41% | 4.86 | 4.90 | 4.82 |
| Feb 14, 2025 | 4.86 | 0.01 | 0.21% | 4.85 | 4.96 | 4.85 |
| Feb 13, 2025 | 4.88 | 0.02 | 0.41% | 4.86 | 4.92 | 4.81 |
| Feb 12, 2025 | 4.85 | 0.01 | 0.21% | 4.84 | 4.92 | 4.80 |
| Feb 11, 2025 | 5.00 | 0.13 | 2.67% | 4.87 | 5.01 | 4.87 |
| Feb 10, 2025 | 4.93 | 0.00 | 0.00% | 4.93 | 4.94 | 4.85 |
| Feb 7, 2025 | 4.93 | 0.04 | 0.82% | 4.89 | 4.97 | 4.79 |
| Feb 6, 2025 | 4.90 | -0.14 | -2.78% | 5.04 | 5.05 | 4.90 |
| Feb 5, 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.10 | 4.80 |
| Feb 4, 2025 | 5.33 | -0.02 | -0.37% | 5.35 | 5.41 | 5.26 |
| Feb 3, 2025 | 5.33 | -0.01 | -0.19% | 5.34 | 5.42 | 5.25 |
| Jan 31, 2025 | 5.46 | 0.06 | 1.11% | 5.40 | 5.51 | 5.38 |
| Jan 30, 2025 | 5.46 | 0.18 | 3.41% | 5.28 | 5.53 | 5.25 |
| Jan 29, 2025 | 5.17 | -0.13 | -2.45% | 5.30 | 5.35 | 5.16 |
| Jan 28, 2025 | 5.33 | -0.03 | -0.56% | 5.36 | 5.39 | 5.27 |
| Jan 27, 2025 | 5.39 | 0.12 | 2.28% | 5.27 | 5.48 | 5.27 |
| Jan 24, 2025 | 5.33 | 0.04 | 0.76% | 5.29 | 5.34 | 5.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brandywine Realty Trust Company profile
About Brandywine Realty Trust
Brandywine Realty Trust is a self-administered and self-managed real estate investment trust (REIT) engaged in the acquisition, development, redevelopment, ownership, management, and operation of a portfolio of office and mixed-use properties. The Company operates through five segments: Philadelphia Central Business District (CBD), Pennsylvania Suburbs, Austin, Texas, Metropolitan Washington, D.C., and Other. The Philadelphia CBD segment includes properties located in the City of Philadelphia in Pennsylvania. Pennsylvania Suburbs segment includes properties in Chester, Delaware and Montgomery counties in the Philadelphia suburbs. The Austin, Texas segment includes properties in the City of Austin, Texas. Metropolitan Washington, D.C. segment includes properties in Northern Virginia, Washington, D.C., and Southern Maryland. The Other segment includes properties in Camden County in New Jersey and properties in New Castle County in Delaware. The Company owns approximately 81 properties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Brandywine Realty Trust revenues decreased 9% to $486.8M. Net income applicable to common stockholders decreased 96% to $11.9M. Revenues reflect Philadelphia CBD segment decrease of 10% to $207.9M, Metropolitan Washington, D.C segment decrease of 51% to $19.9M, NAREIT FFO - Per Share - Diluted - Total decrease of 1% to $1.37.
Equity composition
Benef. Interest $.01 Par, 05/11, 200M auth., 135,370,204. less 28,846 shs. in Treas. @ $6M. Insiders own 0.97%. PO 11/96, 4Mshrs @ $16.50 by SB.PO7/97, 10M shs. @$20.75 by SB. PO 9/97, 786,840 shs.@ $22.3125 by SB.PO2/98, 10M shs. @ $24 by SB. 1/06, Co. acq. Prentiss Prop.Trust @ 0.69/sh & $21.50/sh(31,924,495 issd.)
| Industry: | Office REITs |
2929 Arch Street
Suite 1800
PHILADELPHIA
PENNSYLVANIA 19104
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com