Trade Bouygues - EN CFD

Add to favourite

28.160

0.11%

0.070

Low: 27.88

High: 28.16

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.070

Long position overnight fee

-0.019346%

Short position overnight fee

-0.002876%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	28.19
Open	27.88
1-Year Change	-18.25%
Day's Range	27.88 - 28.16

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	28.160	0.320	1.15%	27.840	28.160	27.830
Dec 19, 2024	28.190	-0.080	-0.28%	28.270	28.510	28.160
Dec 18, 2024	28.540	0.090	0.32%	28.450	28.590	28.400
Dec 17, 2024	28.500	0.440	1.57%	28.060	28.670	28.060
Dec 16, 2024	28.760	0.280	0.98%	28.480	29.140	28.450
Dec 13, 2024	29.010	0.330	1.15%	28.680	29.060	28.680
Dec 12, 2024	28.850	0.130	0.45%	28.720	28.920	28.640
Dec 11, 2024	28.700	0.050	0.17%	28.650	28.800	28.580
Dec 10, 2024	28.840	0.230	0.80%	28.610	28.970	28.610
Dec 9, 2024	28.900	0.010	0.03%	28.890	28.980	28.680
Dec 6, 2024	28.840	0.320	1.12%	28.520	29.080	28.520
Dec 5, 2024	28.590	0.770	2.77%	27.820	28.600	27.820
Dec 4, 2024	27.890	0.590	2.16%	27.300	28.000	27.300
Dec 3, 2024	27.740	0.050	0.18%	27.690	28.010	27.640
Dec 2, 2024	27.520	-0.090	-0.33%	27.610	28.000	27.420
Nov 29, 2024	28.090	0.230	0.83%	27.860	28.160	27.840
Nov 28, 2024	28.130	0.260	0.93%	27.870	28.300	27.870
Nov 27, 2024	28.130	0.070	0.25%	28.060	28.360	27.900
Nov 26, 2024	28.440	0.010	0.04%	28.430	28.620	28.390
Nov 25, 2024	28.760	-0.190	-0.66%	28.950	29.090	28.670

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bouygues Company profile

About Bouygues SA

Bouygues SA is a France-based diversified services group. It operates through its subsidiaries focusing on three sectors: Construction, Media and Telecom. Construction includes Bouygues Construction, which designs, builds and operates building, infrastructure and industrial projects; Bouygues Immobilier, a private property developer specialized in residential, office building, retail and sustainable neighborhood projects and Colas specialized in transport infrastructure construction and maintenance. Media covers the activities of TF1, which offers a variety of entertainment content and a wide range of associated services as well as is active in the television (TV) production and digital sectors. Telecom operates in the French electronic communications market via Bouygues Telecom. The Group operates worldwide.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bouygues SA revenues increased 8% to EUR37.59B. Net income increased 62% to EUR1.13B. Revenues reflect Colas segment increase of 8% to EUR13.23B, Bouygues Telecom segment increase of 13% to EUR7.26B, Bouygues Construction segment increase of 6% to EUR12.77B, France segment increase of 11% to EUR22.6B, European Union segment increase of 16% to EUR2.7B, Other European Countries segment increase of 8% to EUR4.55B.

Industry:

Construction & Engineering (NEC)

32 avenue Hoche
PARIS
ILE-DE-FRANCE 75008
FR

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024