Trade Bouygues - EN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.175 |
| Open | 30.255 |
| 1-Year Change | -12.85% |
| Day's Range | 30.255 - 30.915 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 30.175 | 0.160 | 0.53% | 30.015 | 30.195 | 29.890 |
| Jan 20, 2025 | 30.205 | 0.060 | 0.20% | 30.145 | 30.355 | 30.015 |
| Jan 17, 2025 | 30.065 | 0.160 | 0.54% | 29.905 | 30.185 | 29.905 |
| Jan 16, 2025 | 29.750 | 0.420 | 1.43% | 29.330 | 29.760 | 29.280 |
| Jan 15, 2025 | 29.400 | 0.470 | 1.62% | 28.930 | 29.430 | 28.930 |
| Jan 14, 2025 | 28.780 | -0.290 | -1.00% | 29.070 | 29.350 | 28.750 |
| Jan 13, 2025 | 28.900 | 1.000 | 3.58% | 27.900 | 28.950 | 27.900 |
| Jan 10, 2025 | 28.400 | -0.180 | -0.63% | 28.580 | 28.730 | 28.380 |
| Jan 9, 2025 | 28.580 | 0.010 | 0.04% | 28.570 | 28.750 | 28.420 |
| Jan 8, 2025 | 28.750 | -0.020 | -0.07% | 28.770 | 28.840 | 28.300 |
| Jan 7, 2025 | 28.820 | 0.110 | 0.38% | 28.710 | 28.990 | 28.430 |
| Jan 6, 2025 | 28.790 | -0.130 | -0.45% | 28.920 | 28.990 | 28.440 |
| Jan 3, 2025 | 28.640 | -0.190 | -0.66% | 28.830 | 28.940 | 28.600 |
| Jan 2, 2025 | 28.790 | 0.050 | 0.17% | 28.740 | 29.000 | 28.460 |
| Dec 31, 2024 | 28.690 | 0.270 | 0.95% | 28.420 | 28.770 | 28.410 |
| Dec 30, 2024 | 28.480 | 0.080 | 0.28% | 28.400 | 28.790 | 28.400 |
| Dec 27, 2024 | 28.490 | 0.520 | 1.86% | 27.970 | 28.530 | 27.970 |
| Dec 24, 2024 | 28.190 | 0.220 | 0.79% | 27.970 | 28.330 | 27.970 |
| Dec 23, 2024 | 27.990 | -0.070 | -0.25% | 28.060 | 28.160 | 27.870 |
| Dec 20, 2024 | 28.160 | 0.320 | 1.15% | 27.840 | 28.160 | 27.830 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bouygues Company profile
About Bouygues SA
Bouygues SA is a France-based diversified services group. It operates through its subsidiaries focusing on three sectors: Construction, Media and Telecom. Construction includes Bouygues Construction, which designs, builds and operates building, infrastructure and industrial projects; Bouygues Immobilier, a private property developer specialized in residential, office building, retail and sustainable neighborhood projects and Colas specialized in transport infrastructure construction and maintenance. Media covers the activities of TF1, which offers a variety of entertainment content and a wide range of associated services as well as is active in the television (TV) production and digital sectors. Telecom operates in the French electronic communications market via Bouygues Telecom. The Group operates worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bouygues SA revenues increased 8% to EUR37.59B. Net income increased 62% to EUR1.13B. Revenues reflect Colas segment increase of 8% to EUR13.23B, Bouygues Telecom segment increase of 13% to EUR7.26B, Bouygues Construction segment increase of 6% to EUR12.77B, France segment increase of 11% to EUR22.6B, European Union segment increase of 16% to EUR2.7B, Other European Countries segment increase of 8% to EUR4.55B.
| Industry: | Construction & Engineering (NEC) |
32 avenue Hoche
PARIS
ILE-DE-FRANCE 75008
FR
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com