CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Bouygues - EN CFD

    30.230
    0.47%
    0.090
    Low: 30.06
    High: 30.36
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.090
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.019974%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.002248%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 20%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Bouygues SA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 30.09
    Open* 30.08
    1-Year Change* -6.07%
    Day's Range* 30.06 - 30.36
    52 wk Range 25.73-33.26
    Average Volume (10 days) 1.03M
    Average Volume (3 months) 24.27M
    Market Cap 11.34B
    P/E Ratio 11.89
    Shares Outstanding 372.16M
    Revenue 48.13B
    EPS 2.55
    Dividend (Yield %) 5.94452
    Beta 0.93
    Next Earnings Date Jul 28, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 7, 2023 30.230 0.210 0.70% 30.020 30.370 30.010
    Jun 6, 2023 30.090 -0.070 -0.23% 30.160 30.160 29.810
    Jun 5, 2023 30.240 0.150 0.50% 30.090 30.610 30.090
    Jun 2, 2023 30.410 0.140 0.46% 30.270 30.460 30.160
    Jun 1, 2023 30.200 0.220 0.73% 29.980 30.270 29.880
    May 31, 2023 29.800 -0.180 -0.60% 29.980 30.150 29.460
    May 30, 2023 30.180 -0.300 -0.98% 30.480 30.500 30.170
    May 29, 2023 30.360 0.050 0.16% 30.310 30.500 30.230
    May 26, 2023 30.290 0.130 0.43% 30.160 30.350 29.810
    May 25, 2023 30.080 -0.380 -1.25% 30.460 30.460 30.000
    May 24, 2023 30.380 -0.200 -0.65% 30.580 30.660 30.240
    May 23, 2023 30.620 0.130 0.43% 30.490 30.660 30.410
    May 22, 2023 30.550 -0.290 -0.94% 30.840 30.950 30.470
    May 19, 2023 30.960 0.240 0.78% 30.720 31.060 30.530
    May 18, 2023 30.730 0.050 0.16% 30.680 30.780 30.560
    May 17, 2023 30.540 0.080 0.26% 30.460 30.670 30.180
    May 16, 2023 30.570 -0.840 -2.67% 31.410 31.550 30.330
    May 15, 2023 31.805 0.295 0.94% 31.510 31.865 31.510
    May 12, 2023 31.540 0.050 0.16% 31.490 31.825 31.490
    May 11, 2023 31.490 -0.465 -1.46% 31.955 32.065 31.330

    Bouygues Events

    Time (UTC) Country Event
    Friday, July 28, 2023

    Time (UTC)

    07:00

    Country

    FR

    Event

    Half Year 2023 Bouygues SA Earnings Call
    Half Year 2023 Bouygues SA Earnings Call

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    Time (UTC)

    06:30

    Country

    FR

    Event

    Nine Months 2023 Bouygues SA Earnings Release
    Nine Months 2023 Bouygues SA Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    08:00

    Country

    FR

    Event

    Nine Months 2023 Bouygues SA Earnings Call
    Nine Months 2023 Bouygues SA Earnings Call

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 44322 37589 34694 37929 35555
    Revenue 44322 37589 34694 37929 35555
    Cost of Revenue, Total 19311 16740 15395 17723 16621
    Gross Profit 25011 20849 19299 20206 18934
    Total Operating Expense 42450 35856 33570 36233 33726
    Selling/General/Admin. Expenses, Total 21592 17708 16299 16955 16152
    Depreciation / Amortization 2674 2418 2191 2115 2017
    Other Operating Expenses, Total -1172 -927 -433 -560 -1064
    Operating Income 1872 1733 1124 1696 1829
    Interest Income (Expense), Net Non-Operating -262 -209 -226 -268 -274
    Other, Net -25 -9 -27 -6 19
    Net Income Before Taxes 1585 1515 871 1422 1574
    Net Income After Taxes 1161 1083 554 970 1148
    Minority Interest -158 -180 -74 -136 -142
    Equity In Affiliates -30 222 216 350 302
    Net Income Before Extra. Items 973 1125 696 1184 1308
    Net Income 973 1125 696 1184 1308
    Income Available to Common Excl. Extra. Items 973 1125 696 1184 1308
    Income Available to Common Incl. Extra. Items 973 1125 696 1184 1308
    Diluted Net Income 973 1125 696 1184 1307.51
    Diluted Weighted Average Shares 381.18 381.497 380.217 372.761 369.354
    Diluted EPS Excluding Extraordinary Items 2.5526 2.94891 1.83054 3.1763 3.54
    Dividends per Share - Common Stock Primary Issue 1.8 1.8 1.7 1.7 1.7
    Diluted Normalized EPS 2.63907 2.79339 2.44615 3.1763 3.54
    Dilution Adjustment -0.48837
    Unusual Expense (Income) 45 -83 118
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 12007 14645 11146 10327 8204
    Revenue 12007 14645 11146 10327 8204
    Cost of Revenue, Total 5318 5937 5104 4772 3498
    Gross Profit 6689 8708 6042 5555 4706
    Total Operating Expense 12045 13874 10493 9786 8297
    Selling/General/Admin. Expenses, Total 6307 7468 4900 4723 4501
    Depreciation / Amortization 656 777 726 605 566
    Other Operating Expenses, Total -240 -289 -269 -333 -281
    Operating Income -38 771 653 541 -93
    Interest Income (Expense), Net Non-Operating -87 -95 -63 -52 -50
    Other, Net -11 -22 -1 -7 3
    Net Income Before Taxes -136 654 589 482 -140
    Net Income After Taxes -139 497 425 352 -113
    Minority Interest -10 -38 -36 -69 -15
    Equity In Affiliates 15 -23 1 -5 -3
    Net Income Before Extra. Items -134 436 390 278 -131
    Net Income -134 436 390 278 -131
    Income Available to Common Excl. Extra. Items -134 436 390 278 -131
    Income Available to Common Incl. Extra. Items -134 436 390 278 -131
    Diluted Net Income -134 436 390 278 -131
    Diluted Weighted Average Shares 372.222 374.006 382.353 386.111 385.294
    Diluted EPS Excluding Extraordinary Items -0.36 1.16576 1.02 0.72 -0.34
    Dividends per Share - Common Stock Primary Issue 0 1.8 0 0 0
    Diluted Normalized EPS -0.35301 1.12715 1.08039 0.75594 -0.31807
    Unusual Expense (Income) 4 -19 32 19 13
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 29463 22933 19085 19115 17968
    Cash and Short Term Investments 5768 6525 4240 3581 2938
    Cash 5736 6501 4224 3055 227
    Cash & Equivalents 0 0 0 519 2701
    Short Term Investments 32 24 16 7 10
    Total Receivables, Net 15387 9640 8353 11488 11108
    Accounts Receivable - Trade, Net 15168 9550 8338 8714 8415
    Total Inventory 3131 2810 2839 3239 3154
    Prepaid Expenses 4984 3911 3642 795 757
    Other Current Assets, Total 193 47 11 12 11
    Total Assets 60595 44642 40612 39480 39187
    Property/Plant/Equipment, Total - Net 11659 9789 9154 9262 8885
    Property/Plant/Equipment, Total - Gross 28322 25409 23824 23214 22333
    Accumulated Depreciation, Total -16663 -15620 -14670 -13952 -13448
    Goodwill, Net 12626 7446 7232 6541 6301
    Intangibles, Net 3969 2774 2694 2177 2198
    Long Term Investments 2270 1374 2072 2043 3169
    Other Long Term Assets, Total 608 326 375 342 666
    Total Current Liabilities 29917 22138 19384 19465 19078
    Accounts Payable 11116 8266 7200 7394 7423
    Accrued Expenses
    Notes Payable/Short Term Debt 418 351 187 220 238
    Current Port. of LT Debt/Capital Leases 1859 1686 833 1656 1558
    Other Current Liabilities, Total 16524 11835 11164 10195 9859
    Total Liabilities 48383 33498 30211 29075 29540
    Total Long Term Debt 13693 7278 6918 5687 6374
    Long Term Debt 11586 5805 5544 4236 5048
    Capital Lease Obligations 2107 1473 1374 1451 1326
    Deferred Income Tax 759 344 283 361 328
    Minority Interest 1720 1645 1471 1395 1385
    Other Liabilities, Total 2294 2093 2155 2167 2375
    Total Equity 12212 11144 10401 10405 9647
    Common Stock 375 383 381 380 372
    Additional Paid-In Capital 10843 9632 9415 8803 8070
    Retained Earnings (Accumulated Deficit) 973 1125 696 1184 1308
    Other Equity, Total 75 92 -91 38 -103
    Total Liabilities & Shareholders’ Equity 60595 44642 40612 39480 39187
    Total Common Shares Outstanding 372.662 379.935 380.76 379.828 372.378
    Treasury Stock - Common -54 -88
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 27877 29463 25079 24542 22199
    Cash and Short Term Investments 3432 5768 4701 4635 4608
    Cash & Equivalents 3403 5736 4651 4593 4589
    Short Term Investments 29 32 50 42 19
    Total Receivables, Net 20553 19949 15886 15473 13678
    Accounts Receivable - Trade, Net 15402 15168 11976 11456 10004
    Total Inventory 3278 3131 3081 3230 3038
    Prepaid Expenses 436 422 439 413 424
    Other Current Assets, Total 178 193 972 791 451
    Total Assets 59239 60595 48337 47644 44361
    Property/Plant/Equipment, Total - Net 11913 11659 10342 10315 10210
    Goodwill, Net 12643 12626 7404 7372 7459
    Intangibles, Net 3941 3969 2608 2665 2726
    Long Term Investments 2330 2270 2187 2126 1370
    Other Long Term Assets, Total 535 608 717 624 397
    Total Current Liabilities 29088 29917 23020 23169 21643
    Accounts Payable 10663 11116 8567 8623 8147
    Notes Payable/Short Term Debt 565 418 479 419 378
    Current Port. of LT Debt/Capital Leases 1031 1859 1788 1787 1580
    Other Current Liabilities, Total 16829 16524 12186 12340 11538
    Total Liabilities 47194 48383 36411 36313 33059
    Total Long Term Debt 13377 13693 9055 8925 7191
    Long Term Debt 11260 11586 7383 7255 5565
    Capital Lease Obligations 2117 2107 1672 1670 1626
    Deferred Income Tax 734 759 634 585 467
    Minority Interest 1728 1720 1683 1643 1656
    Other Liabilities, Total 2267 2294 2019 1991 2102
    Total Equity 12045 12212 11926 11331 11302
    Common Stock 375 375 383 383 383
    Additional Paid-In Capital 11796 10843 11018 10821 11069
    Retained Earnings (Accumulated Deficit) -134 973 537 147 -131
    Other Equity, Total 78 75 246 168 127
    Total Liabilities & Shareholders’ Equity 59239 60595 48337 47644 44361
    Total Common Shares Outstanding 372.162 372.662 374.482 376.818 379.943
    Treasury Stock - Common -70 -54 -258 -188 -146
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1131 1305 770 1320 1450
    Cash From Operating Activities 2978 3576 3406 3373 2583
    Cash From Operating Activities 2685 2333 2316 2095 2081
    Non-Cash Items -138 -301 -107 151 -455
    Cash Taxes Paid 94 -35 50 -30 94
    Cash Interest Paid 260 207 220 264 273
    Changes in Working Capital -700 239 427 -193 -493
    Cash From Investing Activities -8631 -1243 -1604 -602 -3084
    Capital Expenditures -2625 -2446 -2648 -1853 -2178
    Other Investing Cash Flow Items, Total -6006 1203 1044 1251 -906
    Cash From Financing Activities 4853 -284 -1021 -2195 -1475
    Financing Cash Flow Items 229 -333 -237 -172 -384
    Total Cash Dividends Paid -680 -647 -646 -631 -620
    Issuance (Retirement) of Debt, Net 5304 696 -138 -1392 -471
    Foreign Exchange Effects -32 64 -98 88 54
    Net Change in Cash -832 2113 683 664 -1922
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -124 1131 657 231 -116
    Cash From Operating Activities -305 2978 -226 -900 -634
    Cash From Operating Activities 650 2685 1872 1129 563
    Non-Cash Items 60 -138 26 41 12
    Cash Taxes Paid 72 94 6 73 77
    Cash Interest Paid 87 260 165 102 50
    Changes in Working Capital -891 -700 -2781 -2301 -1093
    Cash From Investing Activities -707 -8631 -1985 -1456 -734
    Capital Expenditures -702 -2625 -1718 -1185 -636
    Other Investing Cash Flow Items, Total -5 -6006 -267 -271 -98
    Cash From Financing Activities -1470 4853 224 365 -583
    Financing Cash Flow Items -155 229 -453 -304 -116
    Issuance (Retirement) of Debt, Net -1315 5304 1357 1349 -467
    Foreign Exchange Effects 2 -32 13 26 12
    Net Change in Cash -2480 -832 -1974 -1965 -1939
    Total Cash Dividends Paid -680 -680 -680
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Bouygues (Martin & Olivier) Other Insider Investor 27.0998 101485510 8149611 2022-12-31 LOW
    Bouygues Employees Corporation 21.2999 79765364 965384 2022-12-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 15.1253 56642374 49066220 2023-01-13 MED
    DNCA Investments Investment Advisor 3.9993 14976915 -4301507 2023-01-09 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.3138 8665017 29146 2023-04-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.6087 6024336 46930 2023-04-30 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.3571 5082324 -2385 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9903 3708436 -2972102 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8804 3297082 11898 2023-04-30 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7591 2842915 -7827 2023-04-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.565 2115781 -44765 2023-04-30 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.5612 2101549 0 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4253 1592567 -4122 2023-04-30 LOW
    California State Teachers Retirement System Pension Fund 0.3656 1369001 831145 2022-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2732 1023099 -3978 2023-05-31 LOW
    Nuveen LLC Pension Fund 0.2603 974706 0 2023-04-30 LOW
    Fineco Asset Management DAC Investment Advisor 0.2546 953595 188905 2023-04-30 LOW
    Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.2513 941191 0 2023-03-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.2502 936932 -28157 2023-04-30 LOW
    The Lothian Pension Fund Pension Fund 0.2398 897974 897974 2022-09-30 HIGH

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    535K+

    Traders

    87K+

    Active clients monthly

    $113M+

    Monthly investing volume

    $64M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Bouygues Company profile

    About Bouygues SA

    Bouygues SA is a France-based diversified services group. It operates through its subsidiaries focusing on three sectors: Construction, Media and Telecom. Construction includes Bouygues Construction, which designs, builds and operates building, infrastructure and industrial projects; Bouygues Immobilier, a private property developer specialized in residential, office building, retail and sustainable neighborhood projects and Colas specialized in transport infrastructure construction and maintenance. Media covers the activities of TF1, which offers a variety of entertainment content and a wide range of associated services as well as is active in the television (TV) production and digital sectors. Telecom operates in the French electronic communications market via Bouygues Telecom. The Group operates worldwide.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Bouygues SA revenues increased 8% to EUR37.59B. Net income increased 62% to EUR1.13B. Revenues reflect Colas segment increase of 8% to EUR13.23B, Bouygues Telecom segment increase of 13% to EUR7.26B, Bouygues Construction segment increase of 6% to EUR12.77B, France segment increase of 11% to EUR22.6B, European Union segment increase of 16% to EUR2.7B, Other European Countries segment increase of 8% to EUR4.55B.

    Industry: Construction & Engineering (NEC)

    32 avenue Hoche
    PARIS
    ILE-DE-FRANCE 75008
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    Gold

    1,946.44 Price
    +0.330% 1D Chg, %
    Long position overnight fee -0.0090%
    Short position overnight fee 0.0008%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.52 Price
    -0.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00436

    US100

    14,256.10 Price
    -0.310% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    72.49 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0156%
    Short position overnight fee -0.0063%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading