CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
32.075
0.65%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.100
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 32.285
Open 32.195
1-Year Change 2.01%
Day's Range 31.815 - 32.225
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 32.285 -0.220 -0.68% 32.505 32.635 32.015
Jul 22, 2024 32.785 0.150 0.46% 32.635 32.955 32.545
Jul 19, 2024 32.495 0.190 0.59% 32.305 32.585 32.145
Jul 18, 2024 32.555 0.390 1.21% 32.165 32.625 32.145
Jul 17, 2024 32.405 0.380 1.19% 32.025 32.445 32.025
Jul 16, 2024 32.215 0.220 0.69% 31.995 32.225 31.955
Jul 15, 2024 32.085 0.130 0.41% 31.955 32.225 31.825
Jul 12, 2024 32.025 0.100 0.31% 31.925 32.085 31.795
Jul 11, 2024 31.895 0.160 0.50% 31.735 32.075 31.590
Jul 10, 2024 31.620 0.450 1.44% 31.170 31.770 31.170
Jul 9, 2024 30.970 -0.440 -1.40% 31.410 31.710 30.920
Jul 8, 2024 31.640 0.460 1.48% 31.180 32.145 31.100
Jul 5, 2024 31.500 0.110 0.35% 31.390 31.720 31.200
Jul 4, 2024 31.330 0.520 1.69% 30.810 31.410 30.810
Jul 3, 2024 30.980 0.240 0.78% 30.740 31.200 30.550
Jul 2, 2024 30.630 0.150 0.49% 30.480 30.710 30.160
Jul 1, 2024 30.720 -0.070 -0.23% 30.790 31.310 30.670
Jun 28, 2024 29.950 -0.010 -0.03% 29.960 30.010 29.770
Jun 27, 2024 29.780 -0.570 -1.88% 30.350 30.420 29.780
Jun 26, 2024 30.370 -0.940 -3.00% 31.310 31.330 30.160

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bouygues Company profile

About Bouygues SA

Bouygues SA is a France-based diversified services group. It operates through its subsidiaries focusing on three sectors: Construction, Media and Telecom. Construction includes Bouygues Construction, which designs, builds and operates building, infrastructure and industrial projects; Bouygues Immobilier, a private property developer specialized in residential, office building, retail and sustainable neighborhood projects and Colas specialized in transport infrastructure construction and maintenance. Media covers the activities of TF1, which offers a variety of entertainment content and a wide range of associated services as well as is active in the television (TV) production and digital sectors. Telecom operates in the French electronic communications market via Bouygues Telecom. The Group operates worldwide.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bouygues SA revenues increased 8% to EUR37.59B. Net income increased 62% to EUR1.13B. Revenues reflect Colas segment increase of 8% to EUR13.23B, Bouygues Telecom segment increase of 13% to EUR7.26B, Bouygues Construction segment increase of 6% to EUR12.77B, France segment increase of 11% to EUR22.6B, European Union segment increase of 16% to EUR2.7B, Other European Countries segment increase of 8% to EUR4.55B.

Industry: Construction & Engineering (NEC)

32 avenue Hoche
PARIS
ILE-DE-FRANCE 75008
FR

People also watch

ETH/USD

3,453.80 Price
-0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,008.95 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,425.06 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,303.20 Price
-2.250% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading