Trade Bouygues - EN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.205 |
| Open | 32.255 |
| 1-Year Change | -6.44% |
| Day's Range | 31.915 - 32.255 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 32.015 | -0.240 | -0.74% | 32.255 | 32.275 | 31.885 |
| Feb 20, 2025 | 32.205 | 0.160 | 0.50% | 32.045 | 32.285 | 32.035 |
| Feb 19, 2025 | 31.955 | -0.390 | -1.21% | 32.345 | 32.435 | 31.895 |
| Feb 18, 2025 | 32.345 | 0.150 | 0.47% | 32.195 | 32.435 | 32.065 |
| Feb 17, 2025 | 32.325 | 0.230 | 0.72% | 32.095 | 32.345 | 32.095 |
| Feb 14, 2025 | 32.235 | 0.180 | 0.56% | 32.055 | 32.285 | 31.925 |
| Feb 13, 2025 | 32.135 | 0.880 | 2.82% | 31.255 | 32.325 | 31.255 |
| Feb 12, 2025 | 31.545 | 0.270 | 0.86% | 31.275 | 31.675 | 31.275 |
| Feb 11, 2025 | 31.315 | 0.000 | 0.00% | 31.315 | 31.515 | 31.255 |
| Feb 10, 2025 | 31.275 | -0.050 | -0.16% | 31.325 | 31.585 | 31.135 |
| Feb 7, 2025 | 31.405 | 0.130 | 0.42% | 31.275 | 31.685 | 31.275 |
| Feb 6, 2025 | 31.245 | 0.370 | 1.20% | 30.875 | 31.275 | 30.825 |
| Feb 5, 2025 | 30.825 | -0.050 | -0.16% | 30.875 | 30.995 | 30.705 |
| Feb 4, 2025 | 31.075 | 0.610 | 2.00% | 30.465 | 31.095 | 30.395 |
| Feb 3, 2025 | 30.605 | 1.055 | 3.57% | 29.550 | 30.675 | 29.550 |
| Jan 31, 2025 | 30.575 | 0.030 | 0.10% | 30.545 | 30.805 | 30.385 |
| Jan 30, 2025 | 30.605 | 0.160 | 0.53% | 30.445 | 30.735 | 30.315 |
| Jan 29, 2025 | 30.345 | -0.180 | -0.59% | 30.525 | 30.555 | 30.205 |
| Jan 28, 2025 | 30.535 | -0.010 | -0.03% | 30.545 | 30.805 | 30.395 |
| Jan 27, 2025 | 30.655 | 0.340 | 1.12% | 30.315 | 30.915 | 30.225 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bouygues Company profile
About Bouygues SA
Bouygues SA is a France-based diversified services group. It operates through its subsidiaries focusing on three sectors: Construction, Media and Telecom. Construction includes Bouygues Construction, which designs, builds and operates building, infrastructure and industrial projects; Bouygues Immobilier, a private property developer specialized in residential, office building, retail and sustainable neighborhood projects and Colas specialized in transport infrastructure construction and maintenance. Media covers the activities of TF1, which offers a variety of entertainment content and a wide range of associated services as well as is active in the television (TV) production and digital sectors. Telecom operates in the French electronic communications market via Bouygues Telecom. The Group operates worldwide.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bouygues SA revenues increased 8% to EUR37.59B. Net income increased 62% to EUR1.13B. Revenues reflect Colas segment increase of 8% to EUR13.23B, Bouygues Telecom segment increase of 13% to EUR7.26B, Bouygues Construction segment increase of 6% to EUR12.77B, France segment increase of 11% to EUR22.6B, European Union segment increase of 16% to EUR2.7B, Other European Countries segment increase of 8% to EUR4.55B.
| Industry: | Construction & Engineering (NEC) |
32 avenue Hoche
PARIS
ILE-DE-FRANCE 75008
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com