Trade Bouygues - EN CFD

Add to favourite

36.960

1.32%

0.100

Low: 36.4

High: 36.96

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.100

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	36.48
Open	36.57
1-Year Change	-3.38%
Day's Range	36.4 - 36.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	36.960	0.460	1.26%	36.500	36.980	36.390
Mar 31, 2025	36.480	-0.050	-0.14%	36.530	36.680	36.270
Mar 28, 2025	36.910	0.150	0.41%	36.760	37.110	36.730
Mar 27, 2025	37.020	0.810	2.24%	36.210	37.100	36.130
Mar 26, 2025	36.430	0.140	0.39%	36.290	36.480	36.180
Mar 25, 2025	36.280	0.280	0.78%	36.000	36.300	36.000
Mar 24, 2025	35.930	-0.150	-0.42%	36.080	36.180	35.850
Mar 21, 2025	36.020	-0.040	-0.11%	36.060	36.130	35.470
Mar 20, 2025	36.200	-0.090	-0.25%	36.290	36.490	35.840
Mar 19, 2025	36.320	0.160	0.44%	36.160	36.340	36.010
Mar 18, 2025	36.290	0.390	1.09%	35.900	36.350	35.900
Mar 17, 2025	35.910	0.120	0.34%	35.790	36.130	35.750
Mar 14, 2025	35.580	0.430	1.22%	35.150	36.010	35.020
Mar 13, 2025	35.280	0.845	2.45%	34.435	35.460	34.435
Mar 12, 2025	35.020	-0.260	-0.74%	35.280	35.440	34.935
Mar 11, 2025	35.080	0.020	0.06%	35.060	35.430	34.905
Mar 10, 2025	35.230	-0.380	-1.07%	35.610	35.780	34.970
Mar 7, 2025	35.570	-0.810	-2.23%	36.380	36.420	35.140
Mar 6, 2025	36.720	2.245	6.51%	34.475	36.920	34.145
Mar 5, 2025	34.935	1.070	3.16%	33.865	35.080	33.735

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bouygues Company profile

About Bouygues SA

Bouygues SA is a France-based diversified services group. It operates through its subsidiaries focusing on three sectors: Construction, Media and Telecom. Construction includes Bouygues Construction, which designs, builds and operates building, infrastructure and industrial projects; Bouygues Immobilier, a private property developer specialized in residential, office building, retail and sustainable neighborhood projects and Colas specialized in transport infrastructure construction and maintenance. Media covers the activities of TF1, which offers a variety of entertainment content and a wide range of associated services as well as is active in the television (TV) production and digital sectors. Telecom operates in the French electronic communications market via Bouygues Telecom. The Group operates worldwide.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bouygues SA revenues increased 8% to EUR37.59B. Net income increased 62% to EUR1.13B. Revenues reflect Colas segment increase of 8% to EUR13.23B, Bouygues Telecom segment increase of 13% to EUR7.26B, Bouygues Construction segment increase of 6% to EUR12.77B, France segment increase of 11% to EUR22.6B, European Union segment increase of 16% to EUR2.7B, Other European Countries segment increase of 8% to EUR4.55B.

Industry:

Construction & Engineering (NEC)

32 avenue Hoche
PARIS
ILE-DE-FRANCE 75008
FR