Trade Blade Air Mobility, Inc. - BLDE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.53 |
| Open | 2.57 |
| 1-Year Change | -23.28% |
| Day's Range | 2.52 - 2.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.53 | -0.03 | -1.17% | 2.56 | 2.59 | 2.49 |
| Apr 17, 2025 | 2.59 | -0.05 | -1.89% | 2.64 | 2.64 | 2.57 |
| Apr 16, 2025 | 2.62 | -0.05 | -1.87% | 2.67 | 2.74 | 2.57 |
| Apr 15, 2025 | 2.72 | 0.02 | 0.74% | 2.70 | 2.77 | 2.67 |
| Apr 14, 2025 | 2.70 | -0.04 | -1.46% | 2.74 | 2.78 | 2.66 |
| Apr 11, 2025 | 2.66 | 0.07 | 2.70% | 2.59 | 2.73 | 2.59 |
| Apr 10, 2025 | 2.57 | -0.09 | -3.38% | 2.66 | 2.85 | 2.56 |
| Apr 9, 2025 | 2.73 | 0.25 | 10.08% | 2.48 | 2.86 | 2.46 |
| Apr 8, 2025 | 2.49 | -0.13 | -4.96% | 2.62 | 2.75 | 2.45 |
| Apr 7, 2025 | 2.59 | 0.18 | 7.47% | 2.41 | 2.70 | 2.33 |
| Apr 4, 2025 | 2.53 | 0.02 | 0.80% | 2.51 | 2.56 | 2.33 |
| Apr 3, 2025 | 2.58 | 0.06 | 2.38% | 2.52 | 2.70 | 2.52 |
| Apr 2, 2025 | 2.80 | 0.08 | 2.94% | 2.72 | 2.84 | 2.72 |
| Apr 1, 2025 | 2.77 | 0.08 | 2.97% | 2.69 | 2.81 | 2.67 |
| Mar 31, 2025 | 2.70 | -0.07 | -2.53% | 2.77 | 2.77 | 2.63 |
| Mar 28, 2025 | 2.78 | -0.18 | -6.08% | 2.96 | 2.96 | 2.75 |
| Mar 27, 2025 | 2.94 | -0.05 | -1.67% | 2.99 | 3.01 | 2.91 |
| Mar 26, 2025 | 3.01 | 0.00 | 0.00% | 3.01 | 3.06 | 2.94 |
| Mar 25, 2025 | 3.02 | -0.03 | -0.98% | 3.05 | 3.10 | 2.98 |
| Mar 24, 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.19 | 3.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Blade Air Mobility, Inc. Company profile
About Blade Air Mobility Inc
Blade Air Mobility, Inc, formerly Experience Investment Corp., is a technology-powered air mobility company. The Company provides consumers with an alternative to ground transportation for congested routes, within the Northeast United States and India, through its helicopter, amphibious seaplane and fixed-wing transportation services. Its network of operator partners provides aircraft, pilots, maintenance, insurance and fuel, while it focuses on booking and fliers through its mobile application, Website and Flier Relations team and providing air transportation alternatives to some of the congested ground routes in the United States and India. Its customer-to-cockpit technology stack enables it to manage hundreds of fliers across flights, coordinating multiple operators flying between terminals across its route network. Its asset-light model with its passenger terminal infrastructure is designed to provide transition to Electric Vertical Aircraft (EVA) enabling lower-cost air mobility.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Blade Air Mobility Inc revenues increased from $0K to $24.6M. Net income totaled $772K vs. loss of $20.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Change in fair value of warrant liabilit increase from $20.7M (expense) to $10.9M (income).
| Industry: | Online Services (NEC) |
55 Hudson Yards
14th Floor
NEW YORK
NEW YORK 10001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com