Trade Blade Air Mobility, Inc. - BLDE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 3.61 |
Open* | 3.64 |
1-Year Change* | 30.94% |
Day's Range* | 3.52 - 3.69 |
52 wk Range | 2.06-5.10 |
Average Volume (10 days) | 479.84K |
Average Volume (3 months) | 14.86M |
Market Cap | 214.20M |
P/E Ratio | -100.00K |
Shares Outstanding | 74.63M |
Revenue | 215.84M |
EPS | -0.52 |
Dividend (Yield %) | N/A |
Beta | 1.18 |
Next Earnings Date | Mar 12, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 18, 2024 | 3.60 | -0.03 | -0.83% | 3.63 | 3.69 | 3.51 |
Apr 17, 2024 | 3.61 | -0.04 | -1.10% | 3.65 | 3.74 | 3.58 |
Apr 16, 2024 | 3.57 | -0.14 | -3.77% | 3.71 | 3.78 | 3.57 |
Apr 15, 2024 | 3.81 | -0.05 | -1.30% | 3.86 | 3.95 | 3.74 |
Apr 12, 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.91 | 3.75 |
Apr 11, 2024 | 3.83 | 0.09 | 2.41% | 3.74 | 3.91 | 3.66 |
Apr 10, 2024 | 3.72 | 0.09 | 2.48% | 3.63 | 3.75 | 3.59 |
Apr 9, 2024 | 3.84 | -0.01 | -0.26% | 3.85 | 3.87 | 3.57 |
Apr 8, 2024 | 3.78 | 0.01 | 0.27% | 3.77 | 3.93 | 3.66 |
Apr 5, 2024 | 3.71 | 0.49 | 15.22% | 3.22 | 3.87 | 3.22 |
Apr 4, 2024 | 3.21 | -0.13 | -3.89% | 3.34 | 3.47 | 3.17 |
Apr 3, 2024 | 3.33 | 0.14 | 4.39% | 3.19 | 3.36 | 3.15 |
Apr 2, 2024 | 3.14 | 0.06 | 1.95% | 3.08 | 3.46 | 2.97 |
Apr 1, 2024 | 3.11 | 0.28 | 9.89% | 2.83 | 3.13 | 2.70 |
Mar 28, 2024 | 2.82 | -0.03 | -1.05% | 2.85 | 2.94 | 2.82 |
Mar 27, 2024 | 2.83 | 0.19 | 7.20% | 2.64 | 2.83 | 2.64 |
Mar 26, 2024 | 2.61 | -0.02 | -0.76% | 2.63 | 2.71 | 2.61 |
Mar 25, 2024 | 2.61 | -0.05 | -1.88% | 2.66 | 2.76 | 2.61 |
Mar 22, 2024 | 2.68 | -0.16 | -5.63% | 2.84 | 2.88 | 2.66 |
Mar 21, 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.98 | 2.84 |
Blade Air Mobility, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, May 2, 2024 | ||
Time (UTC) 13:00 | Country US
| Event Blade Air Mobility Inc Annual Shareholders Meeting Blade Air Mobility Inc Annual Shareholders MeetingForecast -Previous - |
Tuesday, May 7, 2024 | ||
Time (UTC) 12:00 | Country US
| Event Q1 2024 Blade Air Mobility Inc Earnings Call Q1 2024 Blade Air Mobility Inc Earnings CallForecast -Previous - |
Time (UTC) 12:30 | Country US
| Event Q1 2024 Blade Air Mobility Inc Earnings Release Q1 2024 Blade Air Mobility Inc Earnings ReleaseForecast -Previous - |
Wednesday, May 8, 2024 | ||
Time (UTC) 13:00 | Country US
| Event Blade Air Mobility Inc Annual Shareholders Meeting Blade Air Mobility Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, August 7, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2024 Blade Air Mobility Inc Earnings Release Q2 2024 Blade Air Mobility Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 146.12 | 50.526 | 24.618 | 0 | 0 |
Total Operating Expense | 199.649 | 76.35 | 35.154 | 0.67849 | 0.90488 |
Other Operating Expenses, Total | 4.604 | 1.015 | 0.352 | 0.67849 | 0.90488 |
Operating Income | -53.529 | -25.824 | -10.536 | -0.67849 | -0.90488 |
Interest Income (Expense), Net Non-Operating | 25.497 | -17.871 | 11.199 | -19.6333 | 3.44493 |
Net Income Before Taxes | -28.032 | -43.695 | 0.663 | -20.3118 | 2.54005 |
Net Income After Taxes | -27.26 | -40.052 | 0.772 | -20.5223 | 2.33144 |
Net Income Before Extra. Items | -27.26 | -40.052 | 0.772 | -20.5223 | 2.33144 |
Net Income | -27.26 | -40.052 | 0.772 | -20.5223 | 2.33144 |
Income Available to Common Excl. Extra. Items | -27.26 | -40.052 | 0.772 | -20.5223 | 2.33144 |
Income Available to Common Incl. Extra. Items | -27.26 | -40.052 | 0.772 | -20.5223 | 2.33144 |
Diluted Net Income | -27.26 | -40.052 | 0.772 | -20.5223 | 2.33144 |
Diluted Weighted Average Shares | 71.2381 | 42.8836 | 77.6849 | 34.375 | 32.4134 |
Diluted EPS Excluding Extraordinary Items | -0.38266 | -0.93397 | 0.00994 | -0.59701 | 0.07193 |
Diluted Normalized EPS | -0.355 | -0.90773 | 0.00994 | -0.59701 | 0.07193 |
Revenue | 146.12 | 50.526 | 24.618 | ||
Cost of Revenue, Total | 122.466 | 39.721 | 20.638 | ||
Gross Profit | 23.654 | 10.805 | 3.98 | ||
Selling/General/Admin. Expenses, Total | 69.547 | 33.883 | 14.164 | ||
Unusual Expense (Income) | 3.032 | 1.731 | |||
Dividends per Share - Common Stock Primary Issue | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 60.989 | 45.271 | 38.135 | 45.722 | 35.633 |
Total Operating Expense | 73.198 | 58.098 | 57.813 | 56.15 | 45.366 |
Other Operating Expenses, Total | 1.147 | 0.955 | 1.399 | 1.837 | 0.808 |
Operating Income | -12.209 | -12.827 | -19.678 | -10.428 | -9.733 |
Interest Income (Expense), Net Non-Operating | -0.399 | 2.439 | 3.435 | 1.239 | 18.145 |
Net Income Before Taxes | -12.608 | -10.388 | -16.243 | -9.189 | 8.412 |
Net Income After Taxes | -12.232 | -10.192 | -15.415 | -9.245 | 8.412 |
Net Income Before Extra. Items | -12.232 | -10.192 | -15.415 | -9.245 | 8.412 |
Net Income | -12.232 | -10.192 | -15.415 | -9.245 | 8.412 |
Income Available to Common Excl. Extra. Items | -12.232 | -10.192 | -15.415 | -9.245 | 8.412 |
Income Available to Common Incl. Extra. Items | -12.232 | -10.192 | -15.415 | -9.245 | 8.412 |
Diluted Net Income | -12.232 | -10.192 | -15.415 | -9.245 | 8.412 |
Diluted Weighted Average Shares | 73.169 | 71.9928 | 71.6531 | 71.4661 | 78.4974 |
Diluted EPS Excluding Extraordinary Items | -0.16717 | -0.14157 | -0.21513 | -0.12936 | 0.10716 |
Diluted Normalized EPS | -0.16717 | -0.14157 | -0.21289 | -0.10403 | 0.10716 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Revenue | 60.989 | 45.271 | 38.135 | 45.722 | 35.633 |
Cost of Revenue, Total | 49.47 | 37.117 | 32.429 | 36.058 | 30.272 |
Gross Profit | 11.519 | 8.154 | 5.706 | 9.664 | 5.361 |
Selling/General/Admin. Expenses, Total | 22.581 | 20.026 | 23.738 | 15.47 | 14.286 |
Unusual Expense (Income) | 0.247 | 2.785 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 218.126 | 314.447 | 294.945 | 0.89607 | 1.43061 |
Cash and Short Term Investments | 194.036 | 304.127 | 281.969 | 0.84607 | 1.30561 |
Cash & Equivalents | 43.296 | 6.952 | 2.595 | 0.84607 | 1.30561 |
Prepaid Expenses | 12.086 | 5.925 | 6.798 | 0.05 | 0.125 |
Total Assets | 325.025 | 343.394 | 335.884 | 277.839 | 277.692 |
Long Term Investments | 0.39 | 0.2 | 0.2 | 276.943 | 276.262 |
Total Current Liabilities | 26.607 | 9.531 | 12.783 | 0.39079 | 0.37131 |
Accrued Expenses | 3.362 | 0.431 | 0.438 | 0.026 | 0.16269 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 6.709 | 4.654 | 5.976 | 0.20584 | 0.20861 |
Total Liabilities | 50.536 | 52.165 | 44.513 | 46.7825 | 9.99631 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 22.053 | 42.439 | 31.586 | 46.3917 | 9.625 |
Total Equity | 274.489 | 291.229 | 291.371 | 231.057 | 267.696 |
Common Stock | 0.007 | 0.007 | 0.007 | 226.058 | 262.697 |
Additional Paid-In Capital | 375.873 | 368.709 | 368.68 | 23.1897 | 4.21441 |
Retained Earnings (Accumulated Deficit) | -103.678 | -77.19 | -76.418 | -18.1908 | 0.78478 |
Total Liabilities & Shareholders’ Equity | 325.025 | 343.394 | 335.884 | 277.839 | 277.692 |
Total Common Shares Outstanding | 71.6606 | 70.0964 | 70.6674 | 34.375 | 34.375 |
Payable/Accrued | 16.536 | 4.446 | 6.369 | 0.15895 | |
Short Term Investments | 150.74 | 297.175 | 279.374 | ||
Total Receivables, Net | 10.877 | 3.765 | 5.548 | ||
Accounts Receivable - Trade, Net | 10.877 | 3.765 | 5.548 | ||
Other Current Assets, Total | 1.127 | 0.63 | 0.63 | ||
Property/Plant/Equipment, Total - Net | 19.729 | 2.612 | 2.758 | ||
Property/Plant/Equipment, Total - Gross | 21.963 | 4.052 | 4.335 | ||
Accumulated Depreciation, Total | -2.234 | -1.44 | -1.577 | ||
Goodwill, Net | 39.445 | 13.271 | 13.328 | ||
Intangibles, Net | 46.365 | 12.644 | 24.421 | ||
Other Long Term Assets, Total | 0.97 | 0.22 | 0.232 | ||
Deferred Income Tax | 1.876 | 0.195 | 0.144 | ||
Other Equity, Total | 2.287 | -0.297 | -0.898 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 208.737 | 208.97 | 209.198 | 218.126 | 225.406 |
Cash and Short Term Investments | 173.229 | 169.69 | 176.948 | 194.036 | 202.223 |
Cash & Equivalents | 36.815 | 37.348 | 41.739 | 43.296 | 51.845 |
Prepaid Expenses | 13.009 | 14.71 | 13.708 | 12.086 | 10.773 |
Total Assets | 317.514 | 320.183 | 322.432 | 325.025 | 326.657 |
Long Term Investments | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Total Current Liabilities | 30.363 | 29.273 | 23.206 | 26.607 | 20.225 |
Payable/Accrued | 18.768 | 14.879 | 11.389 | 16.536 | 11.562 |
Accrued Expenses | 4.76 | 4.38 | 4.029 | 3.362 | 2.627 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 6.835 | 10.014 | 7.788 | 6.709 | 6.036 |
Total Liabilities | 54.637 | 59.419 | 52.231 | 50.536 | 43.952 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 22.848 | 28.812 | 27.309 | 22.053 | 23.583 |
Total Equity | 262.877 | 260.764 | 270.201 | 274.489 | 282.705 |
Common Stock | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
Additional Paid-In Capital | 386.953 | 383.629 | 380.852 | 375.873 | 373.223 |
Retained Earnings (Accumulated Deficit) | -125.813 | -126.102 | -113.87 | -103.678 | -88.263 |
Total Liabilities & Shareholders’ Equity | 317.514 | 320.183 | 322.432 | 325.025 | 326.657 |
Total Common Shares Outstanding | 74.2084 | 73.169 | 72.4988 | 71.6606 | 71.5067 |
Other Long Term Assets, Total | 0.974 | 0.998 | 1.018 | 0.97 | 1.312 |
Short Term Investments | 136.414 | 132.342 | 135.209 | 150.74 | 150.378 |
Total Receivables, Net | 21.04 | 22.525 | 16.462 | 10.877 | 11.271 |
Accounts Receivable - Trade, Net | 21.04 | 22.525 | 16.462 | 10.877 | 11.271 |
Other Current Assets, Total | 1.459 | 2.045 | 2.08 | 1.127 | 1.139 |
Property/Plant/Equipment, Total - Net | 26.612 | 26.095 | 26.537 | 19.729 | 19.164 |
Intangibles, Net | 41.572 | 43.933 | 45.399 | 46.365 | 48.533 |
Goodwill, Net | 39.229 | 39.797 | 39.89 | 39.445 | 31.852 |
Deferred Income Tax | 1.426 | 1.334 | 1.716 | 1.876 | 0.144 |
Other Equity, Total | 1.73 | 3.23 | 3.212 | 2.287 | -2.262 |
Property/Plant/Equipment, Total - Gross | 21.963 | ||||
Accumulated Depreciation, Total | -2.234 |
- Annual
- Quarterly
2022 | 2021 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | -27.26 | -40.052 | 0.772 | -20.5223 | 0.78478 |
Cash From Operating Activities | -37.13 | -15.615 | -6.016 | -0.79447 | -0.25651 |
Changes in Working Capital | -0.017 | -2.199 | 0.581 | -0.92219 | -1.04129 |
Cash From Investing Activities | 79.34 | -321.338 | 4.628 | 0.33493 | -275 |
Other Investing Cash Flow Items, Total | 80.07 | -321.041 | 4.852 | 0.33493 | -275 |
Cash From Financing Activities | -1.084 | 332.259 | -2.96 | 0 | 276.562 |
Financing Cash Flow Items | -1.171 | 333.28 | -3.121 | 0 | -0.43788 |
Issuance (Retirement) of Stock, Net | 0.087 | 0.144 | 0.161 | 0 | 277 |
Issuance (Retirement) of Debt, Net | 0 | -1.165 | 0 | 0 | |
Net Change in Cash | 41.198 | -4.694 | -4.357 | -0.45954 | 1.30561 |
Non-Cash Items | -14.806 | 29.683 | -7.978 | 20.65 | |
Cash Taxes Paid | 0 | 0 | 0.21323 | ||
Cash From Operating Activities | 5.725 | 0.596 | 0.717 | ||
Deferred Taxes | -0.772 | -3.643 | -0.108 | ||
Cash Interest Paid | 0 | 0.012 | |||
Capital Expenditures | -0.73 | -0.297 | -0.224 | ||
Foreign Exchange Effects | 0.072 | -0.009 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -10.192 | -27.26 | -11.845 | -2.6 | -11.012 |
Cash From Operating Activities | -16.855 | -37.13 | -28.026 | -21.675 | -10.065 |
Non-Cash Items | 1.355 | -14.806 | -14.65 | -16.102 | -0.321 |
Cash Taxes Paid | |||||
Changes in Working Capital | -9.474 | -0.017 | -5.272 | -5.273 | 0.123 |
Cash From Investing Activities | 16.275 | 79.34 | 78.878 | 207.621 | 10.997 |
Other Investing Cash Flow Items, Total | 16.921 | 80.07 | 79.597 | 208.247 | 11.434 |
Cash From Financing Activities | -0.027 | -1.084 | -1.084 | -0.932 | 0.016 |
Financing Cash Flow Items | -0.081 | -1.171 | -1.165 | -1.011 | -0.005 |
Issuance (Retirement) of Stock, Net | 0.054 | 0.087 | 0.081 | 0.079 | 0.021 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | ||
Net Change in Cash | -0.604 | 41.198 | 49.759 | 185.021 | 0.951 |
Cash From Operating Activities | 1.652 | 5.725 | 3.741 | 2.3 | 1.145 |
Cash Interest Paid | |||||
Capital Expenditures | -0.646 | -0.73 | -0.719 | -0.626 | -0.437 |
Deferred Taxes | -0.196 | -0.772 | |||
Foreign Exchange Effects | 0.003 | 0.072 | -0.009 | 0.007 | 0.003 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Blade Air Mobility, Inc. Company profile
About Blade Air Mobility Inc
Blade Air Mobility, Inc, formerly Experience Investment Corp., is a technology-powered air mobility company. The Company provides consumers with an alternative to ground transportation for congested routes, within the Northeast United States and India, through its helicopter, amphibious seaplane and fixed-wing transportation services. Its network of operator partners provides aircraft, pilots, maintenance, insurance and fuel, while it focuses on booking and fliers through its mobile application, Website and Flier Relations team and providing air transportation alternatives to some of the congested ground routes in the United States and India. Its customer-to-cockpit technology stack enables it to manage hundreds of fliers across flights, coordinating multiple operators flying between terminals across its route network. Its asset-light model with its passenger terminal infrastructure is designed to provide transition to Electric Vertical Aircraft (EVA) enabling lower-cost air mobility.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Blade Air Mobility Inc revenues increased from $0K to $24.6M. Net income totaled $772K vs. loss of $20.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Change in fair value of warrant liabilit increase from $20.7M (expense) to $10.9M (income).
Industry: | Online Services (NEC) |
55 Hudson Yards
14th Floor
NEW YORK
NEW YORK 10001
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com