CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Blade Air Mobility, Inc. - BLDE CFD

    3.28
    0.31%
    0.05
    Low: 3.11
    High: 3.29
    Market Trading Hours* (UTC) Opens on Wednesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 3.27
    Open* 3.21
    1-Year Change* -33.4%
    Day's Range* 3.11 - 3.29
    52 wk Range 2.06-5.10
    Average Volume (10 days) 1.44M
    Average Volume (3 months) 12.70M
    Market Cap 238.08M
    P/E Ratio -100.00K
    Shares Outstanding 74.63M
    Revenue 215.84M
    EPS -0.52
    Dividend (Yield %) N/A
    Beta 1.14
    Next Earnings Date Mar 12, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 27, 2023 3.27 -0.04 -1.21% 3.31 3.37 3.26
    Nov 24, 2023 3.36 0.17 5.33% 3.19 3.47 3.14
    Nov 22, 2023 3.18 -0.03 -0.93% 3.21 3.30 3.16
    Nov 21, 2023 3.16 -0.17 -5.11% 3.33 3.35 3.15
    Nov 20, 2023 3.40 -0.16 -4.49% 3.56 3.56 3.38
    Nov 17, 2023 3.55 0.07 2.01% 3.48 3.61 3.47
    Nov 16, 2023 3.43 -0.19 -5.25% 3.62 3.74 3.40
    Nov 15, 2023 3.68 0.11 3.08% 3.57 3.92 3.54
    Nov 14, 2023 3.54 0.12 3.51% 3.42 3.63 3.41
    Nov 13, 2023 3.26 0.08 2.52% 3.18 3.31 3.08
    Nov 10, 2023 3.18 0.09 2.91% 3.09 3.30 3.04
    Nov 9, 2023 3.14 0.18 6.08% 2.96 3.27 2.95
    Nov 8, 2023 2.91 0.29 11.07% 2.62 3.06 2.62
    Nov 7, 2023 2.24 0.03 1.36% 2.21 2.28 2.18
    Nov 6, 2023 2.20 -0.19 -7.95% 2.39 2.39 2.19
    Nov 3, 2023 2.37 0.13 5.80% 2.24 2.37 2.24
    Nov 2, 2023 2.22 0.13 6.22% 2.09 2.22 2.09
    Nov 1, 2023 2.06 -0.05 -2.37% 2.11 2.13 2.04
    Oct 31, 2023 2.11 -0.03 -1.40% 2.14 2.17 2.08
    Oct 30, 2023 2.17 0.07 3.33% 2.10 2.18 2.04

    Blade Air Mobility, Inc. Events

    Time (UTC) Country Event
    Tuesday, March 12, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q4 2023 Blade Air Mobility Inc Earnings Release
    Q4 2023 Blade Air Mobility Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2021 2020 2019
    Total revenue 146.12 50.526 24.618 0 0
    Total Operating Expense 199.649 76.35 35.154 0.67849 0.90488
    Other Operating Expenses, Total 4.604 1.015 0.352 0.67849 0.90488
    Operating Income -53.529 -25.824 -10.536 -0.67849 -0.90488
    Interest Income (Expense), Net Non-Operating 25.497 -17.871 11.199 -19.6333 3.44493
    Net Income Before Taxes -28.032 -43.695 0.663 -20.3118 2.54005
    Net Income After Taxes -27.26 -40.052 0.772 -20.5223 2.33144
    Net Income Before Extra. Items -27.26 -40.052 0.772 -20.5223 2.33144
    Net Income -27.26 -40.052 0.772 -20.5223 2.33144
    Income Available to Common Excl. Extra. Items -27.26 -40.052 0.772 -20.5223 2.33144
    Income Available to Common Incl. Extra. Items -27.26 -40.052 0.772 -20.5223 2.33144
    Diluted Net Income -27.26 -40.052 0.772 -20.5223 2.33144
    Diluted Weighted Average Shares 71.2381 42.8836 77.6849 34.375 32.4134
    Diluted EPS Excluding Extraordinary Items -0.38266 -0.93397 0.00994 -0.59701 0.07193
    Diluted Normalized EPS -0.355 -0.90773 0.00994 -0.59701 0.07193
    Revenue 146.12 50.526 24.618
    Cost of Revenue, Total 122.466 39.721 20.638
    Gross Profit 23.654 10.805 3.98
    Selling/General/Admin. Expenses, Total 69.547 33.883 14.164
    Unusual Expense (Income) 3.032 1.731
    Dividends per Share - Common Stock Primary Issue 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 60.989 45.271 38.135 45.722 35.633
    Total Operating Expense 73.198 58.098 57.813 56.15 45.366
    Other Operating Expenses, Total 1.147 0.955 1.399 1.837 0.808
    Operating Income -12.209 -12.827 -19.678 -10.428 -9.733
    Interest Income (Expense), Net Non-Operating -0.399 2.439 3.435 1.239 18.145
    Net Income Before Taxes -12.608 -10.388 -16.243 -9.189 8.412
    Net Income After Taxes -12.232 -10.192 -15.415 -9.245 8.412
    Net Income Before Extra. Items -12.232 -10.192 -15.415 -9.245 8.412
    Net Income -12.232 -10.192 -15.415 -9.245 8.412
    Income Available to Common Excl. Extra. Items -12.232 -10.192 -15.415 -9.245 8.412
    Income Available to Common Incl. Extra. Items -12.232 -10.192 -15.415 -9.245 8.412
    Diluted Net Income -12.232 -10.192 -15.415 -9.245 8.412
    Diluted Weighted Average Shares 73.169 71.9928 71.6531 71.4661 78.4974
    Diluted EPS Excluding Extraordinary Items -0.16717 -0.14157 -0.21513 -0.12936 0.10716
    Diluted Normalized EPS -0.16717 -0.14157 -0.21289 -0.10403 0.10716
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Revenue 60.989 45.271 38.135 45.722 35.633
    Cost of Revenue, Total 49.47 37.117 32.429 36.058 30.272
    Gross Profit 11.519 8.154 5.706 9.664 5.361
    Selling/General/Admin. Expenses, Total 22.581 20.026 23.738 15.47 14.286
    Unusual Expense (Income) 0.247 2.785 0
    • Annual
    • Quarterly
    2022 2021 2021 2020 2019
    Total Current Assets 218.126 314.447 294.945 0.89607 1.43061
    Cash and Short Term Investments 194.036 304.127 281.969 0.84607 1.30561
    Cash & Equivalents 43.296 6.952 2.595 0.84607 1.30561
    Prepaid Expenses 12.086 5.925 6.798 0.05 0.125
    Total Assets 325.025 343.394 335.884 277.839 277.692
    Long Term Investments 0.39 0.2 0.2 276.943 276.262
    Total Current Liabilities 26.607 9.531 12.783 0.39079 0.37131
    Accrued Expenses 3.362 0.431 0.438 0.026 0.16269
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 6.709 4.654 5.976 0.20584 0.20861
    Total Liabilities 50.536 52.165 44.513 46.7825 9.99631
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 22.053 42.439 31.586 46.3917 9.625
    Total Equity 274.489 291.229 291.371 231.057 267.696
    Common Stock 0.007 0.007 0.007 226.058 262.697
    Additional Paid-In Capital 375.873 368.709 368.68 23.1897 4.21441
    Retained Earnings (Accumulated Deficit) -103.678 -77.19 -76.418 -18.1908 0.78478
    Total Liabilities & Shareholders’ Equity 325.025 343.394 335.884 277.839 277.692
    Total Common Shares Outstanding 71.6606 70.0964 70.6674 34.375 34.375
    Payable/Accrued 16.536 4.446 6.369 0.15895
    Short Term Investments 150.74 297.175 279.374
    Total Receivables, Net 10.877 3.765 5.548
    Accounts Receivable - Trade, Net 10.877 3.765 5.548
    Other Current Assets, Total 1.127 0.63 0.63
    Property/Plant/Equipment, Total - Net 19.729 2.612 2.758
    Property/Plant/Equipment, Total - Gross 21.963 4.052 4.335
    Accumulated Depreciation, Total -2.234 -1.44 -1.577
    Goodwill, Net 39.445 13.271 13.328
    Intangibles, Net 46.365 12.644 24.421
    Other Long Term Assets, Total 0.97 0.22 0.232
    Deferred Income Tax 1.876 0.195 0.144
    Other Equity, Total 2.287 -0.297 -0.898
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 208.737 208.97 209.198 218.126 225.406
    Cash and Short Term Investments 173.229 169.69 176.948 194.036 202.223
    Cash & Equivalents 36.815 37.348 41.739 43.296 51.845
    Prepaid Expenses 13.009 14.71 13.708 12.086 10.773
    Total Assets 317.514 320.183 322.432 325.025 326.657
    Long Term Investments 0.39 0.39 0.39 0.39 0.39
    Total Current Liabilities 30.363 29.273 23.206 26.607 20.225
    Payable/Accrued 18.768 14.879 11.389 16.536 11.562
    Accrued Expenses 4.76 4.38 4.029 3.362 2.627
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 6.835 10.014 7.788 6.709 6.036
    Total Liabilities 54.637 59.419 52.231 50.536 43.952
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 22.848 28.812 27.309 22.053 23.583
    Total Equity 262.877 260.764 270.201 274.489 282.705
    Common Stock 0.007 0.007 0.007 0.007 0.007
    Additional Paid-In Capital 386.953 383.629 380.852 375.873 373.223
    Retained Earnings (Accumulated Deficit) -125.813 -126.102 -113.87 -103.678 -88.263
    Total Liabilities & Shareholders’ Equity 317.514 320.183 322.432 325.025 326.657
    Total Common Shares Outstanding 74.2084 73.169 72.4988 71.6606 71.5067
    Other Long Term Assets, Total 0.974 0.998 1.018 0.97 1.312
    Short Term Investments 136.414 132.342 135.209 150.74 150.378
    Total Receivables, Net 21.04 22.525 16.462 10.877 11.271
    Accounts Receivable - Trade, Net 21.04 22.525 16.462 10.877 11.271
    Other Current Assets, Total 1.459 2.045 2.08 1.127 1.139
    Property/Plant/Equipment, Total - Net 26.612 26.095 26.537 19.729 19.164
    Intangibles, Net 41.572 43.933 45.399 46.365 48.533
    Goodwill, Net 39.229 39.797 39.89 39.445 31.852
    Deferred Income Tax 1.426 1.334 1.716 1.876 0.144
    Other Equity, Total 1.73 3.23 3.212 2.287 -2.262
    Property/Plant/Equipment, Total - Gross 21.963
    Accumulated Depreciation, Total -2.234
    • Annual
    • Quarterly
    2022 2021 2021 2020 2019
    Net income/Starting Line -27.26 -40.052 0.772 -20.5223 0.78478
    Cash From Operating Activities -37.13 -15.615 -6.016 -0.79447 -0.25651
    Changes in Working Capital -0.017 -2.199 0.581 -0.92219 -1.04129
    Cash From Investing Activities 79.34 -321.338 4.628 0.33493 -275
    Other Investing Cash Flow Items, Total 80.07 -321.041 4.852 0.33493 -275
    Cash From Financing Activities -1.084 332.259 -2.96 0 276.562
    Financing Cash Flow Items -1.171 333.28 -3.121 0 -0.43788
    Issuance (Retirement) of Stock, Net 0.087 0.144 0.161 0 277
    Issuance (Retirement) of Debt, Net 0 -1.165 0 0
    Net Change in Cash 41.198 -4.694 -4.357 -0.45954 1.30561
    Non-Cash Items -14.806 29.683 -7.978 20.65
    Cash Taxes Paid 0 0 0.21323
    Cash From Operating Activities 5.725 0.596 0.717
    Deferred Taxes -0.772 -3.643 -0.108
    Cash Interest Paid 0 0.012
    Capital Expenditures -0.73 -0.297 -0.224
    Foreign Exchange Effects 0.072 -0.009
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -10.192 -27.26 -11.845 -2.6 -11.012
    Cash From Operating Activities -16.855 -37.13 -28.026 -21.675 -10.065
    Non-Cash Items 1.355 -14.806 -14.65 -16.102 -0.321
    Cash Taxes Paid
    Changes in Working Capital -9.474 -0.017 -5.272 -5.273 0.123
    Cash From Investing Activities 16.275 79.34 78.878 207.621 10.997
    Other Investing Cash Flow Items, Total 16.921 80.07 79.597 208.247 11.434
    Cash From Financing Activities -0.027 -1.084 -1.084 -0.932 0.016
    Financing Cash Flow Items -0.081 -1.171 -1.165 -1.011 -0.005
    Issuance (Retirement) of Stock, Net 0.054 0.087 0.081 0.079 0.021
    Issuance (Retirement) of Debt, Net 0 0 0
    Net Change in Cash -0.604 41.198 49.759 185.021 0.951
    Cash From Operating Activities 1.652 5.725 3.741 2.3 1.145
    Cash Interest Paid
    Capital Expenditures -0.646 -0.73 -0.719 -0.626 -0.437
    Deferred Taxes -0.196 -0.772
    Foreign Exchange Effects 0.003 0.072 -0.009 0.007 0.003
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    KSL Capital Partners, LLC Private Equity 10.6902 7923000 0 2022-12-31
    ARK Investment Management LLC Investment Advisor 9.1665 6793726 -168511 2023-09-30 LOW
    Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 6.0289 4468320 -81700 2023-01-31 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 5.7482 4260261 -264831 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8727 3611430 252889 2023-06-30 LOW
    RedBird Capital Partners Management LLC Investment Advisor/Hedge Fund 4.6952 3479826 0 2023-03-27 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.7724 2795898 -15086 2023-06-30 LOW
    HG Vora Capital Management, LLC Hedge Fund 3.7105 2750000 -426465 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7508 2038744 785343 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 2.5813 1913153 -632997 2023-06-30 MED
    Northern Right Capital Management, L.P. Hedge Fund 1.5482 1147432 1147432 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5034 1114257 81713 2023-06-30 LOW
    Brandywine Global Investment Management, LLC Investment Advisor 0.7092 525600 -2300 2023-06-30 LOW
    Affeldt (Eric L) Individual Investor 0.6785 502854 31178 2023-08-08 LOW
    Raymond James & Associates, Inc. Research Firm 0.641 475092 475092 2023-09-30 LOW
    ETF Managers Group, LLC Investment Advisor 0.6274 464962 -323651 2023-03-31 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5607 415540 10715 2023-06-30 LOW
    AJ Wealth Strategies, LLC Investment Advisor 0.5028 372662 0 2023-06-30 MED
    Cardinale (Gerald) Individual Investor 0.4691 347662 0 2023-03-27 LOW
    Keene (Brandon A.) Individual Investor 0.4299 318589 -29103 2022-11-18

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Blade Air Mobility, Inc. Company profile

    About Blade Air Mobility Inc

    Blade Air Mobility, Inc, formerly Experience Investment Corp., is a technology-powered air mobility company. The Company provides consumers with an alternative to ground transportation for congested routes, within the Northeast United States and India, through its helicopter, amphibious seaplane and fixed-wing transportation services. Its network of operator partners provides aircraft, pilots, maintenance, insurance and fuel, while it focuses on booking and fliers through its mobile application, Website and Flier Relations team and providing air transportation alternatives to some of the congested ground routes in the United States and India. Its customer-to-cockpit technology stack enables it to manage hundreds of fliers across flights, coordinating multiple operators flying between terminals across its route network. Its asset-light model with its passenger terminal infrastructure is designed to provide transition to Electric Vertical Aircraft (EVA) enabling lower-cost air mobility.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Blade Air Mobility Inc revenues increased from $0K to $24.6M. Net income totaled $772K vs. loss of $20.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Change in fair value of warrant liabilit increase from $20.7M (expense) to $10.9M (income).

    Industry: Online Services (NEC)

    55 Hudson Yards
    14th Floor
    NEW YORK
    NEW YORK 10001
    US

    Income Statement

    • Annual
    • Quarterly

    News

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    People also watch

    Gold

    2,049.03 Price
    +1.730% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    76.81 Price
    +2.260% 1D Chg, %
    Long position overnight fee -0.0187%
    Short position overnight fee -0.0032%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    16,033.60 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    38,047.95 Price
    +2.710% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading