Scan to Download ios&Android APP

Trade Bitshares to US Dollar - BTS/USD CFD

0.0095599
4.98%
0.0002815
Low: 0.0097146
High: 0.010279
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

Bitshares / USD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0500%
Short position overnight fee
0.0500%
Overnight fee time
21:00 (UTC)
Min traded quantity
1000
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 0.0101153 0.0002328 2.36% 0.0098825 0.0101375 0.0098297
Jun 28, 2022 0.0098826 -0.0006373 -6.06% 0.0105199 0.0107948 0.0096506
Jun 27, 2022 0.0105199 -0.0003678 -3.38% 0.0108877 0.0113414 0.0103115
Jun 26, 2022 0.0108877 -0.0000185 -0.17% 0.0109062 0.0113292 0.0107653
Jun 25, 2022 0.0109062 0.0005529 5.34% 0.0103533 0.0122040 0.0101104
Jun 24, 2022 0.0103532 0.0004815 4.88% 0.0098717 0.0104926 0.0094937
Jun 23, 2022 0.0098717 0.0009280 10.38% 0.0089437 0.0119416 0.0089085
Jun 22, 2022 0.0089437 -0.0003330 -3.59% 0.0092767 0.0095462 0.0087770
Jun 21, 2022 0.0092765 -0.0001368 -1.45% 0.0094133 0.0099288 0.0091397
Jun 20, 2022 0.0094133 0.0004103 4.56% 0.0090030 0.0096274 0.0085997
Jun 19, 2022 0.0090030 0.0008899 10.97% 0.0081131 0.0090181 0.0077913
Jun 18, 2022 0.0081129 -0.0006399 -7.31% 0.0087528 0.0088824 0.0074166
Jun 17, 2022 0.0087529 0.0004374 5.26% 0.0083155 0.0090377 0.0082570
Jun 16, 2022 0.0083149 -0.0011208 -11.88% 0.0094357 0.0095948 0.0082473
Jun 15, 2022 0.0094357 0.0008496 9.90% 0.0085861 0.0094947 0.0079953
Jun 14, 2022 0.0085857 0.0000157 0.18% 0.0085700 0.0093589 0.0082128
Jun 11, 2022 0.0113391 -0.0005245 -4.42% 0.0118636 0.0119045 0.0113040
Jun 10, 2022 0.0118636 -0.0008666 -6.81% 0.0127302 0.0131304 0.0117004
Jun 9, 2022 0.0127297 0.0002576 2.07% 0.0124721 0.0132713 0.0121165
Jun 8, 2022 0.0124725 -0.0003791 -2.95% 0.0128516 0.0135625 0.0123568

Content 2
Content 2

Bitshares / USD

Bitshares to US Dollar

People Also Watch

US Crude Oil Spot

112.47 Price
+1.350% 1D Chg, %
Long position overnight fee 0.0187%
Short position overnight fee -0.1131%
Overnight fee time 21:00 (UTC)
Spread 0.07

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading