CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Bitshares to US Dollar - BTS/USD CFD

    0.0089056
    1.27%
    0.0005106
    Low: 0.0089912
    High: 0.0093361
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Fri: 00:00 - 21:00 21:05 - 00:00

    Sat: 00:00 - 05:00 07:00 - 21:00

    Sun: 21:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.0005106
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.07534 %
    Charges from full value of position ($-14.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.07534%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00685 %
    Charges from full value of position ($1.30)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00685%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency USD
    Margin 5%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 24, 2023 0.0089604 0.0001343 1.52% 0.0088261 0.0091509 0.0088209
    Sep 23, 2023 0.0088262 0.0001516 1.75% 0.0086746 0.0093357 0.0086197
    Sep 22, 2023 0.0086946 0.0000705 0.82% 0.0086241 0.0088343 0.0085984
    Sep 21, 2023 0.0086240 -0.0001608 -1.83% 0.0087848 0.0088198 0.0085887
    Sep 20, 2023 0.0087847 0.0000185 0.21% 0.0087662 0.0088698 0.0087251
    Sep 19, 2023 0.0087612 -0.0000103 -0.12% 0.0087715 0.0088919 0.0087460
    Sep 18, 2023 0.0087765 0.0000098 0.11% 0.0087667 0.0088961 0.0087365
    Sep 17, 2023 0.0087666 -0.0000197 -0.22% 0.0087863 0.0089027 0.0086423
    Sep 16, 2023 0.0087963 0.0001266 1.46% 0.0086697 0.0088561 0.0086697
    Sep 15, 2023 0.0086698 0.0001037 1.21% 0.0085661 0.0087652 0.0085244
    Sep 14, 2023 0.0085611 -0.0000945 -1.09% 0.0086556 0.0087202 0.0084796
    Sep 13, 2023 0.0086506 -0.0000585 -0.67% 0.0087091 0.0089439 0.0085193
    Sep 12, 2023 0.0087093 0.0001078 1.25% 0.0086015 0.0090414 0.0085311
    Sep 11, 2023 0.0085965 -0.0001639 -1.87% 0.0087604 0.0088363 0.0084071
    Sep 10, 2023 0.0087554 -0.0001770 -1.98% 0.0089324 0.0098674 0.0086571
    Sep 9, 2023 0.0089373 -0.0000698 -0.77% 0.0090071 0.0090578 0.0088769
    Sep 8, 2023 0.0090021 0.0000167 0.19% 0.0089854 0.0091148 0.0089056
    Sep 7, 2023 0.0089804 0.0000566 0.63% 0.0089238 0.0089954 0.0087841
    Sep 6, 2023 0.0089288 0.0000140 0.16% 0.0089148 0.0090924 0.0088106
    Sep 5, 2023 0.0089198 0.0001052 1.19% 0.0088146 0.0091672 0.0087335

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Bitshares / USD

    BTS/USD Price Today

    The live BTS/USD price today is $0.0094162 with price change of +0.0001$ (+1.5846%) in the last 24 hours. The coin price hit an intraday high of $0.0091509 and an intraday low of $0.0087309. We update our BTS/USD price in real-time.

    Bitshares to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.0087309 - $0.0091509

    • Weekly: $0.0085887 - $0.0093357

    • Monthly: $0.0080161 - $0.0099768

    • Yearly: $0.0068916 - $0.0163177

    See more live BTS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.51 Price
    -0.240% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,617.40 Price
    -0.080% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,595.12 Price
    -0.070% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading