Trade Bitshares to US Dollar - BTS/USD CFD
Bitshares / USD live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0500%
- Short position overnight fee
- 0.0500%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1000
- Currency
- USD
- Margin
- 50%
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 0.0101153 | 0.0002328 | 2.36% | 0.0098825 | 0.0101375 | 0.0098297 |
| Jun 28, 2022 | 0.0098826 | -0.0006373 | -6.06% | 0.0105199 | 0.0107948 | 0.0096506 |
| Jun 27, 2022 | 0.0105199 | -0.0003678 | -3.38% | 0.0108877 | 0.0113414 | 0.0103115 |
| Jun 26, 2022 | 0.0108877 | -0.0000185 | -0.17% | 0.0109062 | 0.0113292 | 0.0107653 |
| Jun 25, 2022 | 0.0109062 | 0.0005529 | 5.34% | 0.0103533 | 0.0122040 | 0.0101104 |
| Jun 24, 2022 | 0.0103532 | 0.0004815 | 4.88% | 0.0098717 | 0.0104926 | 0.0094937 |
| Jun 23, 2022 | 0.0098717 | 0.0009280 | 10.38% | 0.0089437 | 0.0119416 | 0.0089085 |
| Jun 22, 2022 | 0.0089437 | -0.0003330 | -3.59% | 0.0092767 | 0.0095462 | 0.0087770 |
| Jun 21, 2022 | 0.0092765 | -0.0001368 | -1.45% | 0.0094133 | 0.0099288 | 0.0091397 |
| Jun 20, 2022 | 0.0094133 | 0.0004103 | 4.56% | 0.0090030 | 0.0096274 | 0.0085997 |
| Jun 19, 2022 | 0.0090030 | 0.0008899 | 10.97% | 0.0081131 | 0.0090181 | 0.0077913 |
| Jun 18, 2022 | 0.0081129 | -0.0006399 | -7.31% | 0.0087528 | 0.0088824 | 0.0074166 |
| Jun 17, 2022 | 0.0087529 | 0.0004374 | 5.26% | 0.0083155 | 0.0090377 | 0.0082570 |
| Jun 16, 2022 | 0.0083149 | -0.0011208 | -11.88% | 0.0094357 | 0.0095948 | 0.0082473 |
| Jun 15, 2022 | 0.0094357 | 0.0008496 | 9.90% | 0.0085861 | 0.0094947 | 0.0079953 |
| Jun 14, 2022 | 0.0085857 | 0.0000157 | 0.18% | 0.0085700 | 0.0093589 | 0.0082128 |
| Jun 11, 2022 | 0.0113391 | -0.0005245 | -4.42% | 0.0118636 | 0.0119045 | 0.0113040 |
| Jun 10, 2022 | 0.0118636 | -0.0008666 | -6.81% | 0.0127302 | 0.0131304 | 0.0117004 |
| Jun 9, 2022 | 0.0127297 | 0.0002576 | 2.07% | 0.0124721 | 0.0132713 | 0.0121165 |
| Jun 8, 2022 | 0.0124725 | -0.0003791 | -2.95% | 0.0128516 | 0.0135625 | 0.0123568 |
Content 2
Content 2
Bitshares / USD
Bitshares to US DollarNews
Walgreens share price: What next for Boots as parent halts sale?
Walgreen has postponed the sale of Boots due to turmoil in the markets. What next?
09:19, 29 June 2022
Laos teeters towards economic collapse as kip crumbles
Pre-Covid structural issues have been accelerated by global inflation pressures
04:44, 29 June 2022
Nifty 50 today: cautious signs ahead over slower economy, say analysts
Overall economic indicators are still weighing down NSE Nifty 50 Index today (India 50)
02:38, 29 June 2022
Daily crypto wrap: Hive on a roll as other altcoin prices slide
Low-profile digital token soars about 30%
22:11, 28 June 2022
Spirit Airlines stock up as bidding war develops with Frontier and JetBlue
Frontier Holdings and JetBlue bidding war ahead of shareholder vote send Spirit stock higher amid down market
21:42, 28 June 2022People Also Watch
US Crude Oil Spot
112.47 Price
| Long position overnight fee | 0.0187% |
| Short position overnight fee | -0.1131% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.07 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
