CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade BitDAO to US Dollar - BIT/USD CFD

    0.5262
    0.39%
    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.0090
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.07534 %
    Charges from borrowed part ($-0.75)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Go to platform
    		-0.07534%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00685 %
    Charges from borrowed part ($0.07)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Go to platform
    		0.00685%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 50%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 1, 2023 0.5303 0.0033 0.62% 0.5270 0.5311 0.5255
    Mar 31, 2023 0.5270 0.0030 0.58% 0.5240 0.5353 0.5152
    Mar 30, 2023 0.5240 -0.0056 -1.05% 0.5295 0.5303 0.5219
    Mar 29, 2023 0.5295 0.0153 2.97% 0.5143 0.5319 0.5142
    Mar 28, 2023 0.5143 0.0039 0.77% 0.5104 0.5159 0.5087
    Mar 27, 2023 0.5104 -0.0066 -1.27% 0.5169 0.5274 0.5084
    Mar 26, 2023 0.5169 0.0099 1.96% 0.5070 0.5194 0.5069
    Mar 25, 2023 0.5070 0.0005 0.10% 0.5065 0.5102 0.5059
    Mar 24, 2023 0.5065 -0.0122 -2.36% 0.5187 0.5215 0.5058
    Mar 23, 2023 0.5187 0.0025 0.48% 0.5162 0.5281 0.5122
    Mar 22, 2023 0.5162 -0.0161 -3.03% 0.5324 0.5452 0.5110
    Mar 21, 2023 0.5324 0.0117 2.26% 0.5206 0.5325 0.5177
    Mar 20, 2023 0.5206 -0.0135 -2.53% 0.5341 0.5345 0.5204
    Mar 19, 2023 0.5341 -0.0129 -2.35% 0.5470 0.5489 0.5298
    Mar 18, 2023 0.5470 0.0004 0.08% 0.5466 0.5556 0.5429
    Mar 17, 2023 0.5466 0.0277 5.34% 0.5188 0.5469 0.5188
    Mar 16, 2023 0.5188 0.0043 0.84% 0.5145 0.5235 0.5138
    Mar 15, 2023 0.5145 -0.0062 -1.19% 0.5207 0.5258 0.5050
    Mar 14, 2023 0.5207 0.0101 1.98% 0.5107 0.5370 0.5101
    Mar 13, 2023 0.5107 0.0219 4.48% 0.4887 0.5143 0.4650

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    500K+

    Traders

    92K+

    Active clients monthly

    $53M+

    Monthly investing volume

    $30M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    BIT/USD

    BIT/USD Price Today

    The live BIT/USD price today is $0.5352 with price change of -0.0022$ (-0.4117%) in the last 24 hours. The coin price hit an intraday high of $0.5314 and an intraday low of $0.5255. We update our BIT/USD price in real-time.

    BitDAO to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.5255 - $0.5314

    • Weekly: $0.5059 - $0.5353

    • Monthly: $0.465 - $0.5661

    • Yearly: $0.2727 - $1.3656

    See more live BIT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

    PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

    Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

    09:37, 31 March 2023
    People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

    Singapore's DBS has seen inflows in SVB aftermath, CEO says

    DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

    09:24, 31 March 2023
    Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

    US STOCKS-Futures muted as investors await key inflation data

    U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

    09:16, 31 March 2023
    A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

    Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

    Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

    09:14, 31 March 2023
    A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

    Coal India surpasses annual output target for first time in 17 years

    Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

    09:13, 31 March 2023
    A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

    Global IPOs marred by banks and recession enjoy few bright spots

    A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

    09:06, 31 March 2023
    A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

    UniCredit shareholders gather to vote on CEO's new pay scheme

    Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

    09:04, 31 March 2023

    People also watch

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Long position overnight fee -0.0185%
    Short position overnight fee 0.0102%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    28,620.20 Price
    +0.720% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Long position overnight fee -0.4092%
    Short position overnight fee 0.3873%
    Overnight fee time 21:00 (UTC)
    Spread 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Long position overnight fee -0.0249%
    Short position overnight fee 0.0027%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Still looking for a broker you can trust?

    Join the 500.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading