Trade BetaShares NASDAQ 100 ETF - NDQau CFD

Add to favourite

36.482

0.11%

View detailed chart

0.106

Low: 36.402

High: 36.652

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

Summary
Historical Data
Events
Ownership

Trading Conditions

Spread

0.106

Long position overnight fee

-0.022726%

Short position overnight fee

0.000808%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	36.522
Open*	36.622
1-Year Change*	37.67%
Day's Range*	36.402 - 36.652
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	36.502	-0.020	-0.05%	36.522	36.522	36.392
Nov 30, 2023	36.532	-0.120	-0.33%	36.652	36.662	36.502
Nov 29, 2023	36.652	0.210	0.58%	36.442	36.662	36.362
Nov 28, 2023	36.432	-0.130	-0.36%	36.562	36.572	36.422
Nov 27, 2023	36.572	-0.120	-0.33%	36.692	36.692	36.572
Nov 26, 2023	36.692	0.000	0.00%	36.692	36.712	36.672
Nov 24, 2023	36.961	-0.020	-0.05%	36.981	37.041	36.942
Nov 23, 2023	36.991	-0.040	-0.11%	37.031	37.041	36.971
Nov 22, 2023	37.031	0.299	0.81%	36.732	37.051	36.682
Nov 21, 2023	36.722	-0.319	-0.86%	37.041	37.051	36.702
Nov 20, 2023	37.031	0.259	0.70%	36.772	37.041	36.452
Nov 19, 2023	36.762	-0.050	-0.14%	36.812	36.812	36.702
Nov 17, 2023	37.061	0.010	0.03%	37.051	37.111	37.041
Nov 16, 2023	37.041	0.299	0.81%	36.742	37.041	36.742
Nov 15, 2023	36.752	-0.150	-0.41%	36.902	36.971	36.712
Nov 14, 2023	36.892	0.130	0.35%	36.762	36.902	36.742
Nov 13, 2023	36.772	-0.070	-0.19%	36.842	36.872	36.742
Nov 12, 2023	36.842	-0.090	-0.24%	36.932	36.942	36.822
Nov 10, 2023	36.132	0.040	0.11%	36.092	36.142	36.052
Nov 9, 2023	36.102	-0.030	-0.08%	36.132	36.152	36.082

BetaShares NASDAQ 100 ETF Events

Time (UTC)	Country	Event
No events scheduled

View all events

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BetaShares NASDAQ 100 ETF Company profile

BetaShares NASDAQ 100 ETF

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023