Trade Bendigo and Adelaide Bank Limited - BENau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.38 |
| Open | 10.44 |
| 1-Year Change | 8.07% |
| Day's Range | 10.4 - 10.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 10.47 | 0.08 | 0.77% | 10.39 | 10.50 | 10.37 |
| Apr 15, 2025 | 10.38 | 0.04 | 0.39% | 10.34 | 10.45 | 10.29 |
| Apr 14, 2025 | 10.34 | 0.03 | 0.29% | 10.31 | 10.36 | 10.20 |
| Apr 11, 2025 | 10.28 | 0.27 | 2.70% | 10.01 | 10.28 | 10.01 |
| Apr 10, 2025 | 10.28 | -0.15 | -1.44% | 10.43 | 10.45 | 10.17 |
| Apr 9, 2025 | 9.88 | 0.06 | 0.61% | 9.82 | 10.06 | 9.79 |
| Apr 8, 2025 | 9.94 | 0.11 | 1.12% | 9.83 | 9.97 | 9.80 |
| Apr 7, 2025 | 9.78 | 0.17 | 1.77% | 9.61 | 9.86 | 9.49 |
| Apr 4, 2025 | 10.13 | -0.09 | -0.88% | 10.22 | 10.30 | 10.11 |
| Apr 3, 2025 | 10.21 | -0.18 | -1.73% | 10.39 | 10.50 | 10.19 |
| Apr 2, 2025 | 10.38 | -0.27 | -2.54% | 10.65 | 10.65 | 10.35 |
| Apr 1, 2025 | 10.65 | -0.05 | -0.47% | 10.70 | 10.72 | 10.56 |
| Mar 31, 2025 | 10.71 | 0.17 | 1.61% | 10.54 | 10.73 | 10.51 |
| Mar 30, 2025 | 10.53 | 0.00 | 0.00% | 10.53 | 10.57 | 10.51 |
| Mar 28, 2025 | 10.65 | 0.06 | 0.57% | 10.59 | 10.67 | 10.58 |
| Mar 27, 2025 | 10.59 | 0.08 | 0.76% | 10.51 | 10.59 | 10.50 |
| Mar 26, 2025 | 10.52 | -0.02 | -0.19% | 10.54 | 10.67 | 10.46 |
| Mar 25, 2025 | 10.54 | -0.09 | -0.85% | 10.63 | 10.67 | 10.49 |
| Mar 24, 2025 | 10.64 | 0.11 | 1.04% | 10.53 | 10.67 | 10.44 |
| Mar 23, 2025 | 10.53 | 0.04 | 0.38% | 10.49 | 10.54 | 10.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bendigo and Adelaide Bank Limited Company profile
Bendigo and Adelaide Bank Limited| Industry: | Corporate Banks |
The Bendigo Centre
BENDIGO
VICTORIA 3550
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com