Trade Bendigo and Adelaide Bank Limited - BENau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.24 |
| Open | 10.14 |
| 1-Year Change | 2.94% |
| Day's Range | 9.95 - 10.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.94 | -0.11 | -1.09% | 10.05 | 10.05 | 9.94 |
| Mar 11, 2025 | 10.04 | -0.20 | -1.95% | 10.24 | 10.26 | 9.99 |
| Mar 10, 2025 | 10.25 | -0.10 | -0.97% | 10.35 | 10.38 | 10.19 |
| Mar 9, 2025 | 10.35 | 0.02 | 0.19% | 10.33 | 10.38 | 10.31 |
| Mar 7, 2025 | 10.29 | 0.01 | 0.10% | 10.28 | 10.35 | 10.24 |
| Mar 6, 2025 | 10.28 | -0.15 | -1.44% | 10.43 | 10.46 | 10.26 |
| Mar 5, 2025 | 10.44 | -0.03 | -0.29% | 10.47 | 10.52 | 10.35 |
| Mar 4, 2025 | 10.48 | -0.08 | -0.76% | 10.56 | 10.64 | 10.45 |
| Mar 3, 2025 | 10.55 | -0.18 | -1.68% | 10.73 | 10.75 | 10.52 |
| Mar 2, 2025 | 10.74 | 0.04 | 0.37% | 10.70 | 10.78 | 10.69 |
| Feb 28, 2025 | 10.70 | -0.03 | -0.28% | 10.73 | 10.78 | 10.63 |
| Feb 27, 2025 | 10.74 | 0.43 | 4.17% | 10.31 | 10.80 | 10.30 |
| Feb 26, 2025 | 10.32 | -0.12 | -1.15% | 10.44 | 10.49 | 10.20 |
| Feb 25, 2025 | 10.44 | -0.57 | -5.18% | 11.01 | 11.03 | 10.43 |
| Feb 24, 2025 | 11.01 | 0.04 | 0.36% | 10.97 | 11.13 | 10.96 |
| Feb 23, 2025 | 10.96 | 0.10 | 0.92% | 10.86 | 10.96 | 10.83 |
| Feb 21, 2025 | 10.91 | -0.10 | -0.91% | 11.01 | 11.04 | 10.88 |
| Feb 20, 2025 | 11.01 | -0.01 | -0.09% | 11.02 | 11.10 | 10.88 |
| Feb 19, 2025 | 11.03 | -0.19 | -1.69% | 11.22 | 11.29 | 10.93 |
| Feb 18, 2025 | 11.22 | 0.03 | 0.27% | 11.19 | 11.28 | 10.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bendigo and Adelaide Bank Limited Company profile
Bendigo and Adelaide Bank Limited| Industry: | Corporate Banks |
The Bendigo Centre
BENDIGO
VICTORIA 3550
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com