Trade Bendigo and Adelaide Bank Limited - BENau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.28 |
| Open | 13.43 |
| 1-Year Change | 38.03% |
| Day's Range | 13.21 - 13.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 13.26 | -0.01 | -0.08% | 13.27 | 13.30 | 13.20 |
| Feb 4, 2025 | 13.27 | -0.15 | -1.12% | 13.42 | 13.43 | 13.23 |
| Feb 3, 2025 | 13.42 | 0.17 | 1.28% | 13.25 | 13.48 | 13.23 |
| Feb 2, 2025 | 13.24 | -0.14 | -1.05% | 13.38 | 13.38 | 13.16 |
| Jan 31, 2025 | 13.54 | -0.01 | -0.07% | 13.55 | 13.56 | 13.46 |
| Jan 30, 2025 | 13.55 | 0.11 | 0.82% | 13.44 | 13.55 | 13.37 |
| Jan 29, 2025 | 13.42 | -0.03 | -0.22% | 13.45 | 13.49 | 13.34 |
| Jan 28, 2025 | 13.44 | -0.02 | -0.15% | 13.46 | 13.53 | 13.39 |
| Jan 27, 2025 | 13.46 | 0.10 | 0.75% | 13.36 | 13.51 | 13.35 |
| Jan 24, 2025 | 13.30 | -0.02 | -0.15% | 13.32 | 13.33 | 13.26 |
| Jan 23, 2025 | 13.31 | 0.07 | 0.53% | 13.24 | 13.34 | 13.21 |
| Jan 22, 2025 | 13.23 | -0.13 | -0.97% | 13.36 | 13.37 | 13.18 |
| Jan 21, 2025 | 13.36 | 0.04 | 0.30% | 13.32 | 13.37 | 13.17 |
| Jan 20, 2025 | 13.32 | 0.14 | 1.06% | 13.18 | 13.34 | 13.10 |
| Jan 19, 2025 | 13.18 | 0.09 | 0.69% | 13.09 | 13.18 | 13.06 |
| Jan 17, 2025 | 13.12 | -0.14 | -1.06% | 13.26 | 13.29 | 13.10 |
| Jan 16, 2025 | 13.27 | -0.05 | -0.38% | 13.32 | 13.36 | 13.27 |
| Jan 15, 2025 | 13.31 | 0.21 | 1.60% | 13.10 | 13.32 | 13.09 |
| Jan 14, 2025 | 13.10 | -0.01 | -0.08% | 13.11 | 13.14 | 12.98 |
| Jan 13, 2025 | 13.12 | 0.06 | 0.46% | 13.06 | 13.16 | 12.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bendigo and Adelaide Bank Limited Company profile
Bendigo and Adelaide Bank Limited| Industry: | Corporate Banks |
The Bendigo Centre
BENDIGO
VICTORIA 3550
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com