CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Bendigo and Adelaide Bank Limited - BENau CFD

9.79
2.73%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02274 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02274%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000822 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000822%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 9.53
Open* 9.54
1-Year Change* -2.35%
Day's Range* 9.52 - 9.8
52 wk Range 7.71-10.83
Average Volume (10 days) 1.28M
Average Volume (3 months) 40.75M
Market Cap 5.15B
P/E Ratio 11.69
Shares Outstanding 563.08M
Revenue 1.75B
EPS 0.78
Dividend (Yield %) 5.837
Beta 1.38
Next Earnings Date Feb 13, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 9.80 0.14 1.45% 9.66 9.80 9.65
Feb 29, 2024 9.65 0.13 1.37% 9.52 9.69 9.52
Feb 28, 2024 9.52 0.07 0.74% 9.45 9.58 9.43
Feb 27, 2024 9.44 0.03 0.32% 9.41 9.51 9.37
Feb 26, 2024 9.40 -0.11 -1.16% 9.51 9.54 9.40
Feb 25, 2024 9.52 0.01 0.11% 9.51 9.58 9.51
Feb 23, 2024 9.47 -0.09 -0.94% 9.56 9.59 9.46
Feb 22, 2024 9.56 0.04 0.42% 9.52 9.57 9.46
Feb 21, 2024 9.52 -0.36 -3.64% 9.88 9.92 9.43
Feb 20, 2024 9.87 -0.17 -1.69% 10.04 10.07 9.75
Feb 19, 2024 10.04 0.29 2.97% 9.75 10.06 9.55
Feb 18, 2024 9.75 -0.15 -1.52% 9.90 9.90 9.43
Feb 16, 2024 9.87 0.03 0.30% 9.84 9.92 9.80
Feb 15, 2024 9.83 0.03 0.31% 9.80 9.86 9.76
Feb 14, 2024 9.80 0.12 1.24% 9.68 9.84 9.62
Feb 13, 2024 9.67 -0.26 -2.62% 9.93 9.97 9.67
Feb 12, 2024 9.94 0.21 2.16% 9.73 9.95 9.73
Feb 11, 2024 9.73 0.01 0.10% 9.72 9.75 9.70
Feb 9, 2024 9.70 -0.03 -0.31% 9.73 9.73 9.69
Feb 8, 2024 9.74 0.02 0.21% 9.72 9.79 9.71

Bendigo and Adelaide Bank Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net Income Before Taxes 724.8 701.4 753.7 286.1 552
Net Income After Taxes 497 488.1 524 192.8 376.8
Net Income Before Extra. Items 497 488.1 524 192.8 376.8
Net Income 497 488.1 524 192.8 376.8
Income Available to Common Excl. Extra. Items 497 488.1 524 192.8 376.8
Income Available to Common Incl. Extra. Items 497 488.1 524 192.8 376.8
Dilution Adjustment 27 15.9 19.1 20.6 25
Diluted Net Income 524 504 543.1 213.4 401.8
Diluted Weighted Average Shares 661.966 649.602 657.142 605.381 576.616
Diluted EPS Excluding Extraordinary Items 0.79158 0.77586 0.82646 0.35251 0.69682
Dividends per Share - Common Stock Primary Issue 0.61 0.53 0.545 0.31 0.7
Diluted Normalized EPS 0.87404 0.78229 0.8327 0.46215 0.70156
Interest Income, Bank 3406.8 1749.1 1867.3 2270.2 2639.5
Total Interest Expense 1766 332.3 444.8 936.4 1353.7
Net Interest Income 1640.8 1416.8 1422.5 1333.8 1285.8
Loan Loss Provision 33.6 -27.2 18 168.5 50.3
Net Interest Income after Loan Loss Provision 1607.2 1444 1404.5 1165.3 1235.5
Non-Interest Income, Bank 279.5 293.7 382.9 300.6 305.8
Non-Interest Expense, Bank -1161.9 -1036.3 -1033.7 -1179.8 -989.3
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net Income Before Taxes 360.9 363.9 243 458.4 405.8
Net Income After Taxes 248 249 166.8 321.3 280.1
Net Income Before Extra. Items 248 249 166.8 321.3 280.1
Net Income 248 249 166.8 321.3 280.1
Income Available to Common Excl. Extra. Items 248 249 166.8 321.3 280.1
Income Available to Common Incl. Extra. Items 248 249 166.8 321.3 280.1
Dilution Adjustment 14.5 12.5 8.1 7.8 10.3
Diluted Net Income 262.5 261.5 174.9 329.1 290.4
Diluted Weighted Average Shares 662.966 660.967 651.902 647.301 649.986
Diluted EPS Excluding Extraordinary Items 0.39595 0.39563 0.26829 0.50842 0.44678
Dividends per Share - Common Stock Primary Issue 0.32 0.29 0.265 0.265 0.265
Diluted Normalized EPS 0.45005 0.39563 0.26829 0.50842 0.44678
Interest Income, Bank 1908.1 1498.7 872 877.1 901.3
Total Interest Expense 1078.1 687.9 181.9 150.4 185.2
Net Interest Income 830 810.8 690.1 726.7 716.1
Loan Loss Provision 28 5.6 -9.4 -17.8 -1.5
Net Interest Income after Loan Loss Provision 802 805.2 699.5 744.5 717.6
Non-Interest Income, Bank 182.5 121.8 121.7 239.2 204.7
Non-Interest Expense, Bank -623.6 -563.1 -578.2 -525.3 -516.5
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Assets 98479.7 95243.7 86577.2 76008.9 72435.3
Property/Plant/Equipment, Total - Net 166.2 179.6 205.9 252.3 63.1
Goodwill, Net 1527.5 1527.5 1437.5 1440.3 1440.3
Intangibles, Net 314.4 280.8 111.9 124.3 245.3
Long Term Investments 13.8 14.5 9.7 5.4 9.3
Other Long Term Assets, Total 71.2 48.6 42.2 88.3 5.3
Other Assets, Total 584.6 362.8 412.6 349.1 436.4
Accounts Payable 287.2 31.3 51.1 105.9 171.3
Accrued Expenses 294.8 290.7 254 260 299.3
Current Port. of LT Debt/Capital Leases 0 10
Other Current Liabilities, Total 40.8 50.6 44.2 0 6.4
Total Liabilities 91629 88531.8 80223.7 70210.7 66803.7
Total Long Term Debt 13325 13218 5161.2 5286.4 5022.2
Long Term Debt 13209.2 13069.1 4980.9 5065 5022.2
Deferred Income Tax
Other Liabilities, Total 180.1 178.5 182.2 230.7 277
Total Equity 6850.7 6711.9 6353.5 5798.2 5631.6
Common Stock 5242.9 5222.5 5053.1 4909.3 4575.9
Retained Earnings (Accumulated Deficit) 1679.5 1488 1284.5 905.6 1059
ESOP Debt Guarantee -2.4 -3 -3.6 -4.3 -5.4
Unrealized Gain (Loss) -57.7 -45.5 10.4 1.2 1.5
Other Equity, Total -11.6 49.9 9.1 -13.6 0.6
Total Liabilities & Shareholders’ Equity 98479.7 95243.7 86577.2 76008.9 72435.3
Total Common Shares Outstanding 565.896 563.077 545.51 530.779 491.575
Total Preferred Shares Outstanding
Capital Lease Obligations 115.8 148.9 180.3 221.4 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Assets 98479.7 96647.1 95243.7 90782.4 86577.2
Property/Plant/Equipment, Total - Net 166.2 171.2 179.6 185.9 205.9
Goodwill, Net 1527.5 1527.5 1527.5 1527.5 1437.5
Intangibles, Net 314.4 317.6 280.8 179 111.9
Long Term Investments 13.8 13.2 14.5 14.5 9.7
Other Long Term Assets, Total 71.2 60.5 48.6 0 42.2
Other Assets, Total 584.6 480 362.8 440.2 412.6
Accounts Payable 734.2 597.2 492.4 486.1 501.8
Total Liabilities 91629 89837.5 88531.8 84093.3 80223.7
Total Long Term Debt 13209.2 12469.7 13069.1 5336.2 4980.9
Long Term Debt 13209.2 12469.7 13069.1 5336.2 4980.9
Other Liabilities, Total 143.7 132.2 157 149.5 165.8
Total Equity 6850.7 6809.6 6711.9 6689.1 6353.5
Common Stock 5242.9 5242.8 5222.5 5184.7 5053.1
Retained Earnings (Accumulated Deficit) 1610.2 1569.5 1492.4 1507.8 1304
ESOP Debt Guarantee -2.4 -2.7 -3 -3.4 -3.6
Total Liabilities & Shareholders’ Equity 98479.7 96647.1 95243.7 90782.4 86577.2
Total Common Shares Outstanding 565.896 565.667 563.077 561.479 545.51
Other Current Liabilities, Total 40.8 45.3 50.6 26.6 44.2
Deferred Income Tax 0 0.8
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities -3249.9 6134.6 357.4 206 351.6
Cash Receipts 257.6 250.4 257 280.4 284.8
Cash Payments -1065.8 -1043.1 -956.7 -1000.1 -998.4
Cash Taxes Paid -195.3 -134 -183 -205.9 -175.2
Cash Interest Paid -351.1 -503.7 -1005.9 -1361.4 -1379.9
Changes in Working Capital -1895.3 7565 2246 2493 2620.3
Cash From Investing Activities 9.7 3.6 -46.7 -36.6 -29.1
Capital Expenditures -14.5 -21 -37.3 -16.2 -18.3
Other Investing Cash Flow Items, Total 24.2 24.6 -9.4 -20.4 -10.8
Cash From Financing Activities -293.9 -235.4 -51.2 -315.3 -200.6
Financing Cash Flow Items 0.6 0.5 -3.2 1.2 -5.1
Total Cash Dividends Paid -213.7 -105.3 -277.4 -288.7 -251.8
Issuance (Retirement) of Stock, Net -8.7 -471.5 294.8 0 55.8
Issuance (Retirement) of Debt, Net -72.1 340.9 -65.4 -27.8 0.5
Net Change in Cash -3534.1 5902.8 259.5 -145.9 121.9
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 4709.2 -3249.9 2656.6 6134.6 3380.9
Cash Receipts 125.2 257.6 129.3 250.4 125.8
Cash Payments -589.6 -1065.8 -546.8 -1043.1 -577.5
Cash Taxes Paid -134.1 -195.3 -117.1 -134 -81.1
Cash Interest Paid -524.3 -351.1 -187.9 -503.7 -299.7
Changes in Working Capital 5832 -1895.3 3379.1 7565 4213.4
Cash From Investing Activities -9.6 9.7 1.5 3.6 0.3
Capital Expenditures -10.1 -14.5 -5.5 -21 -7
Other Investing Cash Flow Items, Total 0.5 24.2 7 24.6 7.3
Cash From Financing Activities -158.4 -293.9 -164.8 -235.4 68.4
Financing Cash Flow Items 0.3 0.6 0.1 0.5 -5.3
Total Cash Dividends Paid -128.6 -213.7 -106 -105.3 0
Issuance (Retirement) of Stock, Net 0 -8.7 -8.5 -471.5 -295.3
Issuance (Retirement) of Debt, Net -30.1 -72.1 -50.4 340.9 369
Net Change in Cash 4541.2 -3534.1 2493.3 5902.8 3449.6
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.9844 28298593 0 2022-08-24 LOW
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 3.4372 19514790 14969 2023-03-07 LOW
Vanguard Investments Australia Ltd. Investment Advisor 2.0479 11626614 -27454 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.843 10463312 6698900 2023-09-22 LOW
BlackRock Investment Management (Australia) Ltd. Investment Advisor 1.4645 8314489 -48033 2023-09-22 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2344 7008541 -257072 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0077 5721077 29544 2023-09-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.867 4922248 59935 2023-09-22 LOW
Australian Ethical Investment Ltd. Investment Advisor 0.8309 4717277 4717277 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7703 4373586 34848 2023-03-07 LOW
VanEck Australia Pty Ltd. Investment Advisor 0.6327 3592383 -49343 2023-09-30 HIGH
BetaShares Capital Ltd. Investment Advisor 0.618 3508743 207806 2023-09-30 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.533 3026138 36649 2023-03-31 LOW
Avantis Investors Investment Advisor 0.3586 2036189 627377 2023-09-30 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3576 2030014 3618 2023-09-22 LOW
Grant Thomas Services Corporation 0.3524 2000521 2000521 2022-08-24
D and F Pym Family Pty. Ltd. Corporation 0.3524 2000521 2000521 2022-08-24
JP Morgan Asset Management Investment Advisor 0.3377 1917089 17553 2023-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.2989 1696876 32243 2023-09-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2941 1669533 -6704699 2023-09-22 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bendigo and Adelaide Bank Limited Company profile

Bendigo and Adelaide Bank Limited
Industry: Corporate Banks

The Bendigo Centre
BENDIGO
VICTORIA 3550
AU

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

18,230.00 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.60 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

61,915.15 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

79.79 Price
+2.510% 1D Chg, %
Long position overnight fee 0.0262%
Short position overnight fee -0.0482%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading