Trade BCA MPS - BMPS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.016 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Italy | ||||||||
Commission on trade | 0% |
Prev. Close | 6.303 |
Open | 6.293 |
1-Year Change | 82.56% |
Day's Range | 6.279 - 6.439 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 6.423 | 0.154 | 2.46% | 6.269 | 6.441 | 6.265 |
Feb 20, 2025 | 6.303 | 0.142 | 2.30% | 6.161 | 6.395 | 6.161 |
Feb 19, 2025 | 6.255 | -0.046 | -0.73% | 6.301 | 6.355 | 6.215 |
Feb 18, 2025 | 6.301 | 0.180 | 2.94% | 6.121 | 6.319 | 6.121 |
Feb 17, 2025 | 6.219 | 0.088 | 1.44% | 6.131 | 6.299 | 6.125 |
Feb 14, 2025 | 6.137 | -0.028 | -0.45% | 6.165 | 6.225 | 6.071 |
Feb 13, 2025 | 6.161 | -0.148 | -2.35% | 6.309 | 6.331 | 6.133 |
Feb 12, 2025 | 6.313 | 0.006 | 0.10% | 6.307 | 6.455 | 6.307 |
Feb 11, 2025 | 6.405 | 0.092 | 1.46% | 6.313 | 6.447 | 6.303 |
Feb 10, 2025 | 6.295 | -0.066 | -1.04% | 6.361 | 6.427 | 6.255 |
Feb 7, 2025 | 6.365 | -0.078 | -1.21% | 6.443 | 6.459 | 6.337 |
Feb 6, 2025 | 6.373 | -0.020 | -0.31% | 6.393 | 6.457 | 6.229 |
Feb 5, 2025 | 6.289 | 0.028 | 0.45% | 6.261 | 6.347 | 6.245 |
Feb 4, 2025 | 6.271 | -0.016 | -0.25% | 6.287 | 6.323 | 6.201 |
Feb 3, 2025 | 6.283 | 0.188 | 3.08% | 6.095 | 6.301 | 6.075 |
Jan 31, 2025 | 6.189 | -0.044 | -0.71% | 6.233 | 6.407 | 6.159 |
Jan 30, 2025 | 6.227 | -0.018 | -0.29% | 6.245 | 6.331 | 6.149 |
Jan 29, 2025 | 6.255 | 0.020 | 0.32% | 6.235 | 6.491 | 6.217 |
Jan 28, 2025 | 6.159 | -0.152 | -2.41% | 6.311 | 6.325 | 6.147 |
Jan 27, 2025 | 6.355 | -0.028 | -0.44% | 6.383 | 6.529 | 6.301 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BCA MPS Company profile
About Banca Monte dei Paschi di Siena SpA
Banca Monte dei Paschi di Siena SpA is an Italy-based company engaged in the banking sector. It provides banking services, asset management and private banking, including life insurance, pension funds and investment trusts. It operates though three business segments. The Retail Banking segment covers consumer lending, insurance, provision of financial and non-financial services to retail customers, wealth management, tax planning, financial advisory and planning for private customers. The Corporate Banking division oversees the Group's business strategies targeted to small and medium enterprises, institutions and large corporate for which it offers leasing, factoring, lending and financial products, among others. The Corporate Center segment includes the cancellation of intergroup entries, treasure, governance and support functions. It transfers non performing loans (NPL) to Banca Ifis SpA and Cerberus Management Capital LP.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banca Monte dei Paschi di Siena SpA interest income decreased 38% to EUR1.22B. Net interest income after loan loss provision increased 86% to EUR971.5M. Net income before extraordinary items totaled EUR313.1M vs. loss of EUR1.69B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
FY'99 10-for-1 Split. 04/2008, Rights Issue, 1 new share for every 1 share held @EUR 1.5 (F:1.232495). Nominal value changed from EUR0.67. 6/2011, Rights Issue, 18 new shares for every 25 shares held EUR0.446 (F: 1.18341). 5/2014, 1-for-100 reverse stock split (F: 0.01). 6/2014, Rights Issue, 214 new shares for every 5 shares held (F: 16.00307).
Industry: | Banks (NEC) |
Piazza Salimbeni, 3
SIENA
SIENA 53100
IT
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com