Trade Bapcor Limited - BAPau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.535 |
| Open | 4.575 |
| 1-Year Change | -27.23% |
| Day's Range | 4.495 - 4.605 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.515 | -0.079 | -1.72% | 4.594 | 4.604 | 4.505 |
| Apr 1, 2025 | 4.585 | 0.011 | 0.24% | 4.574 | 4.615 | 4.525 |
| Mar 31, 2025 | 4.565 | 0.060 | 1.33% | 4.505 | 4.565 | 4.495 |
| Mar 30, 2025 | 4.505 | -0.050 | -1.10% | 4.555 | 4.575 | 4.505 |
| Mar 28, 2025 | 4.625 | -0.069 | -1.47% | 4.694 | 4.725 | 4.615 |
| Mar 27, 2025 | 4.685 | -0.069 | -1.45% | 4.754 | 4.825 | 4.675 |
| Mar 26, 2025 | 4.755 | -0.129 | -2.64% | 4.884 | 4.965 | 4.645 |
| Mar 25, 2025 | 4.885 | -0.029 | -0.59% | 4.914 | 4.975 | 4.835 |
| Mar 24, 2025 | 4.905 | -0.050 | -1.01% | 4.955 | 4.975 | 4.905 |
| Mar 23, 2025 | 4.945 | -0.030 | -0.60% | 4.975 | 4.985 | 4.945 |
| Mar 21, 2025 | 4.985 | -0.019 | -0.38% | 5.004 | 5.064 | 4.975 |
| Mar 20, 2025 | 5.004 | -0.020 | -0.40% | 5.024 | 5.034 | 4.985 |
| Mar 19, 2025 | 5.014 | 0.010 | 0.20% | 5.004 | 5.064 | 4.885 |
| Mar 18, 2025 | 4.994 | -0.010 | -0.20% | 5.004 | 5.034 | 4.925 |
| Mar 17, 2025 | 5.004 | 0.120 | 2.46% | 4.884 | 5.044 | 4.884 |
| Mar 16, 2025 | 4.875 | 0.010 | 0.21% | 4.865 | 4.905 | 4.845 |
| Mar 14, 2025 | 4.855 | 0.060 | 1.25% | 4.795 | 4.885 | 4.795 |
| Mar 13, 2025 | 4.805 | -0.020 | -0.41% | 4.825 | 4.935 | 4.765 |
| Mar 12, 2025 | 4.815 | -0.149 | -3.00% | 4.964 | 5.034 | 4.795 |
| Mar 11, 2025 | 4.955 | 0.010 | 0.20% | 4.945 | 5.064 | 4.915 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bapcor Limited Company profile
Bapcor Limited| Industry: | Auto & Truck Parts Wholesale |
127-139 Link Road
Melbourne Airport
MELBOURNE
VICTORIA 3045
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com