Trade Bapcor Limited - BAPau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02174% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000178% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.184 |
| Open | 5.134 |
| 1-Year Change | -10.53% |
| Day's Range | 5.074 - 5.164 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 5.144 | 0.050 | 0.98% | 5.094 | 5.164 | 5.074 |
| May 1, 2025 | 5.184 | 0.110 | 2.17% | 5.074 | 5.194 | 5.054 |
| Apr 30, 2025 | 5.084 | 0.090 | 1.80% | 4.994 | 5.084 | 4.994 |
| Apr 29, 2025 | 5.024 | 0.139 | 2.85% | 4.885 | 5.024 | 4.855 |
| Apr 28, 2025 | 4.905 | 0.100 | 2.08% | 4.805 | 4.964 | 4.805 |
| Apr 24, 2025 | 4.895 | 0.100 | 2.09% | 4.795 | 4.915 | 4.765 |
| Apr 23, 2025 | 4.805 | 0.180 | 3.89% | 4.625 | 4.835 | 4.615 |
| Apr 22, 2025 | 4.545 | -0.040 | -0.87% | 4.585 | 4.625 | 4.525 |
| Apr 17, 2025 | 4.645 | 0.170 | 3.80% | 4.475 | 4.645 | 4.475 |
| Apr 16, 2025 | 4.465 | -0.090 | -1.98% | 4.555 | 4.605 | 4.465 |
| Apr 15, 2025 | 4.565 | -0.040 | -0.87% | 4.605 | 4.675 | 4.555 |
| Apr 14, 2025 | 4.675 | 0.140 | 3.09% | 4.535 | 4.735 | 4.535 |
| Apr 11, 2025 | 4.705 | 0.130 | 2.84% | 4.575 | 4.705 | 4.505 |
| Apr 10, 2025 | 4.615 | -0.070 | -1.49% | 4.685 | 4.685 | 4.565 |
| Apr 9, 2025 | 4.395 | 0.160 | 3.78% | 4.235 | 4.435 | 4.195 |
| Apr 8, 2025 | 4.275 | -0.070 | -1.61% | 4.345 | 4.455 | 4.225 |
| Apr 7, 2025 | 4.375 | 0.160 | 3.80% | 4.215 | 4.415 | 4.215 |
| Apr 4, 2025 | 4.465 | 0.080 | 1.82% | 4.385 | 4.465 | 4.365 |
| Apr 3, 2025 | 4.395 | -0.020 | -0.45% | 4.415 | 4.555 | 4.385 |
| Apr 2, 2025 | 4.405 | -0.189 | -4.11% | 4.594 | 4.604 | 4.335 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bapcor Limited Company profile
Bapcor Limited| Industry: | Auto & Truck Parts Wholesale |
127-139 Link Road
Melbourne Airport
MELBOURNE
VICTORIA 3045
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com