Trade Bank of Montreal - BMOca CFD

Add to favourite

126.59

1.16%

0.18

Low: 125.88

High: 126.96

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.18

Long position overnight fee

-0.025445%

Short position overnight fee

0.003527%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

CAD

Margin

Stock exchange

Canada

Commission on trade

*Information provided by Capital.com

Bank of Montreal ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	125.14
Open*	125.88
1-Year Change*	2.02%
Day's Range*	125.88 - 126.96
52 wk Range	102.67-137.64
Average Volume (10 days)	2.69M
Average Volume (3 months)	49.15M
Market Cap	91.53B
P/E Ratio	22.43
Shares Outstanding	725.10M
Revenue	55.57B
EPS	5.64
Dividend (Yield %)	4.77773
Beta	1.18
Next Earnings Date	Feb 27, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	125.14	-0.26	-0.21%	125.40	126.28	123.61
Apr 17, 2024	125.14	-0.85	-0.67%	125.99	126.77	123.97
Apr 16, 2024	125.89	-1.68	-1.32%	127.57	127.57	124.77
Apr 15, 2024	127.76	-1.00	-0.78%	128.76	129.68	126.50
Apr 12, 2024	128.05	-0.64	-0.50%	128.69	129.30	126.81
Apr 11, 2024	129.60	-0.64	-0.49%	130.24	130.40	128.20
Apr 10, 2024	130.65	-1.49	-1.13%	132.14	132.14	128.83
Apr 9, 2024	133.40	0.31	0.23%	133.09	133.84	131.63
Apr 8, 2024	132.94	0.84	0.64%	132.10	133.51	131.34
Apr 5, 2024	132.00	1.14	0.87%	130.86	132.49	130.27
Apr 4, 2024	130.78	-1.78	-1.34%	132.56	133.35	129.77
Apr 3, 2024	130.15	-0.50	-0.38%	130.65	132.35	129.87
Apr 2, 2024	130.85	-0.95	-0.72%	131.80	132.38	129.77
Mar 28, 2024	132.19	1.58	1.21%	130.61	132.60	129.78
Mar 27, 2024	130.68	1.13	0.87%	129.55	131.02	129.22
Mar 26, 2024	130.21	0.29	0.22%	129.92	130.57	129.01
Mar 25, 2024	129.90	0.18	0.14%	129.72	130.82	129.00
Mar 22, 2024	129.87	-0.57	-0.44%	130.44	131.05	129.03
Mar 21, 2024	129.56	-0.08	-0.06%	129.64	130.98	129.50
Mar 20, 2024	129.56	2.06	1.62%	127.50	129.57	126.45

Bank of Montreal Events

Time (UTC)	Country	Event
Friday, April 26, 2024
Time (UTC) 12:00	Country CA	Event Bank of Montreal Bank of Montreal Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Bank of Montreal Bank of Montreal Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Bank of Montreal Bank of Montreal Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Bank of Montreal Bank of Montreal Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Bank of Montreal Bank of Montreal Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Bank of Montreal Bank of Montreal Forecast - Previous -
Time (UTC) 12:00	Country CA	Event Bank of Montreal Bank of Montreal Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	17886	10258	6348	7272	7414
Net Income After Taxes	13537	7754	5097	5758	5878
Minority Interest				0	0
Net Income Before Extra. Items	13537	7754	5097	5758	5878
Net Income	13537	7754	5097	5758	5453
Total Adjustments to Net Income	-231	-244	-247	-211	-184
Income Available to Common Excl. Extra. Items	13306	7510	4850	5547	5694
Income Available to Common Incl. Extra. Items	13306	7510	4850	5547	5269
Diluted Net Income	13306	7510	4850	5547	5269
Diluted Weighted Average Shares	665.707	648.676	642.128	640.36	644.913
Diluted EPS Excluding Extraordinary Items	19.9878	11.5774	7.55301	8.66231	8.8291
Dividends per Share - Common Stock Primary Issue	5.11	4.24	4.21	4.06	3.72
Diluted Normalized EPS	20.3584	12.9094	9.95752	9.65707	9.42453
Interest Income, Bank	26897	19887	23315	26152	21035
Total Interest Expense	11012	5577	9344	13264	9597
Net Interest Income	15885	14310	13971	12888	11438
Loan Loss Provision	313	20	1431	872	662
Net Interest Income after Loan Loss Provision	15572	14290	12540	12016	10776
Non-Interest Income, Bank	18665	9536	7329	6703	8236
Non-Interest Expense, Bank	-16351	-13568	-13521	-11447	-11598
Dilution Adjustment			0	0	0
Total Extraordinary Items					-425

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Net Income Before Taxes	1795	1253	639	5937	1691
Net Income After Taxes	1454	1059	247	4483	1365
Net Income Before Extra. Items	1452	1056	247	4483	1365
Net Income	1452	1056	247	4483	1365
Total Adjustments to Net Income	-41	-127	-38	-77	-47
Income Available to Common Excl. Extra. Items	1411	929	209	4406	1318
Income Available to Common Incl. Extra. Items	1411	929	209	4406	1318
Diluted Net Income	1411	929	209	4406	1318
Diluted Weighted Average Shares	716.377	712.812	692.627	677.605	674.804
Diluted EPS Excluding Extraordinary Items	1.96963	1.30329	0.30175	6.50231	1.95316
Dividends per Share - Common Stock Primary Issue	1.43	1.43	1.39	1.39	1.33
Diluted Normalized EPS	2.52369	2.16528	0.52792	6.71738	2.05364
Interest Income, Bank	14821	13782	11371	9124	7044
Total Interest Expense	9916	8968	7350	5357	2847
Net Interest Income	4905	4814	4021	3767	4197
Loan Loss Provision	492	1023	217	226	136
Net Interest Income after Loan Loss Provision	4413	3791	3804	3541	4061
Non-Interest Income, Bank	3024	3626	2449	6803	1902
Non-Interest Expense, Bank	-5642	-6164	-5614	-4407	-4272
Minority Interest	-2	-3

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	1139200	988175	949261	852195	773293
Property/Plant/Equipment, Total - Net	4841	4454	4183	2055	1986
Goodwill, Net	5285	5378	6535	6340	6373
Intangibles, Net	2193	2266	2442	2424	2272
Other Long Term Assets, Total	2493	2274	1635	1800	2703
Other Assets, Total	11064	24006	13693	7721	7596
Current Port. of LT Debt/Capital Leases	6584	4419	5999	5067	3703
Other Current Liabilities, Total	425	221	126	55	50
Total Liabilities	1068160	930652	892668	801119	727572
Total Long Term Debt	31469	30703	32167	29393	28130
Long Term Debt	28634	27960	29758	29393	28130
Deferred Income Tax	102	192	108	60	74
Minority Interest				0	0
Other Liabilities, Total	84994	52019	51112	49695	49179
Total Equity	71038	57523	56593	51076	45721
Redeemable Preferred Stock	2650	3650	4690	4690	4340
Common Stock	17744	13599	13430	12971	12929
Additional Paid-In Capital	317	313	302	303	300
Retained Earnings (Accumulated Deficit)	45117	35497	30745	28725	25850
Total Liabilities & Shareholders’ Equity	1139200	988175	949261	852195	773293
Total Common Shares Outstanding	676.932	648.1	645.237	639.232	639.33
Total Preferred Shares Outstanding				0	0
Property/Plant/Equipment, Total - Gross	10912	9572	9300	6701	6448
Accumulated Depreciation, Total	-6071	-5118	-5117	-4646	-4462
Accounts Payable	2966	3413	2969	2204	1898
Payable/Accrued	11647	9444	8719	8613	8152
Accrued Expenses	2319	960	1359	1693	1385
Unrealized Gain (Loss)	569	-183	197	-104	-520
Other Equity, Total	4641	4647	7229	4491	2822
Capital Lease Obligations	2835	2743	2409

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total Assets	1248550	1250890	1145710	1139200	1068340
Property/Plant/Equipment, Total - Net	6012	6111	4865	4841	4604
Goodwill, Net	15913	16025	5260	5285	4995
Intangibles, Net	5121	5158	2277	2193	2130
Other Long Term Assets, Total	2880	2369	1392	1175	794
Other Assets, Total	67045	67561	64033	81475	69490
Current Port. of LT Debt/Capital Leases	5844	4548	4498	6584	5282
Other Current Liabilities, Total			200	425	232
Total Liabilities	1174380	1174820	1070790	1068160	1001340
Total Long Term Debt	28885	29406	29994	28634	27181
Long Term Debt	28885	29406	29994	28634	27181
Deferred Income Tax			136	102	81
Other Liabilities, Total	103917	104337	88242	104761	84735
Total Equity	74173	76066	74914	71038	66994
Redeemable Preferred Stock	3300	3300	3300	2650	3050
Common Stock	22474	22062	21637	17744	17392
Additional Paid-In Capital	330	327	335	317	315
Retained Earnings (Accumulated Deficit)	44500	44143	44238	45117	41653
Unrealized Gain (Loss)	386	475	295	569	505
Other Equity, Total	3183	5759	5109	4641	4079
Total Liabilities & Shareholders’ Equity	1248550	1250890	1145710	1139200	1068340
Total Common Shares Outstanding	716.489	712.857	709.582	676.932	674.203
Minority Interest	21	19

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	13537	7754	5097	5758	5450
Cash From Operating Activities	4957	44049	50836	29303	17912
Cash From Operating Activities	780	791	801	435	400
Amortization	700	634	620	554	503
Deferred Taxes	475	212	137	468	836
Non-Cash Items	513	524	206	577	-81
Cash Taxes Paid	2374	2167	1537	1209	1261
Cash Interest Paid	9557	5864	9679	12956	8790
Changes in Working Capital	-11048	34134	43975	21511	10804
Cash From Investing Activities	-29471	-299	-31974	-19580	-11333
Capital Expenditures	-1448	-983	-1032	-1128	-886
Other Investing Cash Flow Items, Total	-28023	684	-30942	-18452	-10447
Cash From Financing Activities	15980	-5122	-10304	-2612	2737
Financing Cash Flow Items	6927	0	-8113	-1235	2198
Total Cash Dividends Paid	-2595	-2980	-2475	-2752	-2582
Issuance (Retirement) of Stock, Net	3841	-887	1171	972	-803
Issuance (Retirement) of Debt, Net	7807	-1255	-887	403	3924
Foreign Exchange Effects	2739	-2775	47	-450	227
Net Change in Cash	-5795	35853	8605	6661	9543

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	1306	247	13537	9054	7689
Cash From Operating Activities	-4647	19824	4957	-12902	-10936
Cash From Operating Activities	472	203	780	579	387
Amortization	479	182	700	522	347
Deferred Taxes	-69	-48	475	399	434
Non-Cash Items	-1086	-680	513	161	298
Cash Taxes Paid	1983	1326	2374	1779	991
Cash Interest Paid	14180	6145	9557	5086	2641
Changes in Working Capital	-5749	19920	-11048	-23617	-20091
Cash From Investing Activities	-19390	-6082	-29471	-26120	-24991
Capital Expenditures	-770	-367	-1448	-960	-597
Other Investing Cash Flow Items, Total	-18620	-5715	-28023	-25160	-24394
Cash From Financing Activities	4234	2683	15980	14743	12150
Financing Cash Flow Items	4803	0	6927	6927	3766
Total Cash Dividends Paid	-1305	-671	-2595	-1962	-1363
Issuance (Retirement) of Stock, Net	3967	3957	3841	3244	3235
Issuance (Retirement) of Debt, Net	-3231	-603	7807	6534	6512
Foreign Exchange Effects	832	-549	2739	604	802
Net Change in Cash	-18971	15876	-5795	-23675	-22975

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BMO Company profile

About Bank of Montreal

Bank of Montreal (the Bank) is a Canada-based financial services provider. The Bank provides a range of personal and commercial banking, wealth management, global markets and investment banking products and services. The Bank conducts its business through three operating groups: Personal and Commercial Banking, BMO Wealth Management and BMO Capital Markets. The Personal and Commercial Banking business includes two retail and business banking operating segments, such as Canadian Personal and Commercial Banking and the United States Personal and Commercial Banking. Its BMO Wealth Management business serves a range of client segments, from mainstream to high net worth and institutional, with an offering of wealth management products and services, including insurance. Its BMO Capital Markets business provides a range of products and services to corporate, institutional and government clients, through its investment and corporate banking and global markets lines of business.

Financial summary

BRIEF: For the three months ended 31 January 2022, Bank of Montreal interest income increased 3% to C$5.21B. Net interest income after loan loss provision increased 20% to C$4.12B. Net income applicable to common stockholders increased 47% to C$2.88B. Net interest income after loan loss provision reflects Canadian P&C segment increase of 21% to C$1.76B, BMO CM segment increase of 28% to C$975M, Net Interest Margin, Total -% increase of 3% to 1.64%.

Industry:

Banks (NEC)

1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024