Trade Bank of Montreal - BMOca CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025671% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003753% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Bank of Montreal ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 114.61 |
| Open* | 114.23 |
| 1-Year Change* | -6.76% |
| Day's Range* | 114.23 - 115.41 |
| 52 wk Range | 111.18-137.64 |
| Average Volume (10 days) | 2.08M |
| Average Volume (3 months) | 44.48M |
| Market Cap | 82.14B |
| P/E Ratio | 11.37 |
| Shares Outstanding | 716.86M |
| Revenue | 49.10B |
| EPS | 10.08 |
| Dividend (Yield %) | 5.13179 |
| Beta | 1.16 |
| Next Earnings Date | Dec 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 114.53 | -0.58 | -0.50% | 115.11 | 115.68 | 113.52 |
| Sep 28, 2023 | 114.61 | 1.97 | 1.75% | 112.64 | 114.91 | 112.54 |
| Sep 27, 2023 | 113.21 | -1.76 | -1.53% | 114.97 | 114.97 | 112.07 |
| Sep 26, 2023 | 114.46 | -0.48 | -0.42% | 114.94 | 115.51 | 113.30 |
| Sep 25, 2023 | 115.66 | 0.71 | 0.62% | 114.95 | 116.02 | 113.87 |
| Sep 22, 2023 | 115.54 | -1.12 | -0.96% | 116.66 | 116.66 | 114.69 |
| Sep 21, 2023 | 116.52 | -0.98 | -0.83% | 117.50 | 118.02 | 115.75 |
| Sep 20, 2023 | 118.30 | 0.10 | 0.08% | 118.20 | 118.91 | 117.50 |
| Sep 19, 2023 | 117.80 | -0.50 | -0.42% | 118.30 | 118.87 | 116.54 |
| Sep 18, 2023 | 119.26 | -0.38 | -0.32% | 119.64 | 120.08 | 117.93 |
| Sep 15, 2023 | 119.68 | 0.79 | 0.66% | 118.89 | 119.88 | 117.91 |
| Sep 14, 2023 | 119.00 | 0.28 | 0.24% | 118.72 | 119.35 | 116.98 |
| Sep 13, 2023 | 117.57 | 1.04 | 0.89% | 116.53 | 117.87 | 115.88 |
| Sep 12, 2023 | 116.16 | 0.47 | 0.41% | 115.69 | 116.58 | 114.40 |
| Sep 11, 2023 | 115.48 | 1.04 | 0.91% | 114.44 | 115.68 | 113.27 |
| Sep 8, 2023 | 114.09 | -0.32 | -0.28% | 114.41 | 114.70 | 113.16 |
| Sep 7, 2023 | 114.57 | -0.28 | -0.24% | 114.85 | 116.00 | 113.75 |
| Sep 6, 2023 | 115.15 | -0.56 | -0.48% | 115.71 | 116.24 | 113.92 |
| Sep 5, 2023 | 116.21 | -0.34 | -0.29% | 116.55 | 117.51 | 115.20 |
| Sep 1, 2023 | 117.04 | 0.02 | 0.02% | 117.02 | 117.77 | 115.93 |
Bank of Montreal Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, October 10, 2023 | ||
| Time (UTC) 10:59 | Country CA
| Event BMO Capital Markets BioPharma Spotlight Series: (R)Evolution of RNA Therapies (Virtual) BMO Capital Markets BioPharma Spotlight Series: (R)Evolution of RNA Therapies (Virtual)Forecast -Previous - |
| Wednesday, October 11, 2023 | ||
| Time (UTC) 10:59 | Country CA
| Event BMO Capital Markets Canadian High Yield Conference BMO Capital Markets Canadian High Yield ConferenceForecast -Previous - |
| Friday, October 27, 2023 | ||
| Time (UTC) 12:00 | Country CA
| Event Bank of Montreal Bank of MontrealForecast -Previous - |
| Time (UTC) 12:00 | Country CA
| Event Bank of Montreal Bank of MontrealForecast -Previous - |
| Time (UTC) 12:00 | Country CA
| Event Bank of Montreal Bank of MontrealForecast -Previous - |
| Time (UTC) 12:00 | Country CA
| Event Bank of Montreal Bank of MontrealForecast -Previous - |
| Time (UTC) 12:00 | Country CA
| Event Bank of Montreal Bank of MontrealForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 17886 | 10258 | 6348 | 7272 | 7414 |
| Net Income After Taxes | 13537 | 7754 | 5097 | 5758 | 5878 |
| Minority Interest | 0 | 0 | |||
| Net Income Before Extra. Items | 13537 | 7754 | 5097 | 5758 | 5878 |
| Net Income | 13537 | 7754 | 5097 | 5758 | 5453 |
| Total Adjustments to Net Income | -231 | -244 | -247 | -211 | -184 |
| Income Available to Common Excl. Extra. Items | 13306 | 7510 | 4850 | 5547 | 5694 |
| Income Available to Common Incl. Extra. Items | 13306 | 7510 | 4850 | 5547 | 5269 |
| Diluted Net Income | 13306 | 7510 | 4850 | 5547 | 5269 |
| Diluted Weighted Average Shares | 665.707 | 648.676 | 642.128 | 640.36 | 644.913 |
| Diluted EPS Excluding Extraordinary Items | 19.9878 | 11.5774 | 7.55301 | 8.66231 | 8.8291 |
| Dividends per Share - Common Stock Primary Issue | 5.11 | 4.24 | 4.21 | 4.06 | 3.72 |
| Diluted Normalized EPS | 20.3584 | 12.9094 | 9.95752 | 9.65707 | 9.42453 |
| Interest Income, Bank | 26897 | 19887 | 23315 | 26152 | 21035 |
| Total Interest Expense | 11012 | 5577 | 9344 | 13264 | 9597 |
| Net Interest Income | 15885 | 14310 | 13971 | 12888 | 11438 |
| Loan Loss Provision | 313 | 20 | 1431 | 872 | 662 |
| Net Interest Income after Loan Loss Provision | 15572 | 14290 | 12540 | 12016 | 10776 |
| Non-Interest Income, Bank | 18665 | 9536 | 7329 | 6703 | 8236 |
| Non-Interest Expense, Bank | -16351 | -13568 | -13521 | -11447 | -11598 |
| Dilution Adjustment | 0 | 0 | 0 | ||
| Total Extraordinary Items | -425 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 1253 | 639 | 5937 | 1691 | 6363 |
| Net Income After Taxes | 1059 | 247 | 4483 | 1365 | 4756 |
| Net Income Before Extra. Items | 1056 | 247 | 4483 | 1365 | 4756 |
| Net Income | 1056 | 247 | 4483 | 1365 | 4756 |
| Total Adjustments to Net Income | -127 | -38 | -77 | -47 | -52 |
| Income Available to Common Excl. Extra. Items | 929 | 209 | 4406 | 1318 | 4704 |
| Income Available to Common Incl. Extra. Items | 929 | 209 | 4406 | 1318 | 4704 |
| Diluted Net Income | 929 | 209 | 4406 | 1318 | 4704 |
| Diluted Weighted Average Shares | 712.812 | 692.627 | 677.605 | 674.804 | 660.026 |
| Diluted EPS Excluding Extraordinary Items | 1.30329 | 0.30175 | 6.50231 | 1.95316 | 7.12699 |
| Dividends per Share - Common Stock Primary Issue | 1.43 | 1.39 | 1.39 | 1.33 | 1.33 |
| Diluted Normalized EPS | 2.16528 | 0.52604 | 6.71738 | 2.05364 | 7.16889 |
| Interest Income, Bank | 13782 | 11371 | 9124 | 7044 | 5523 |
| Total Interest Expense | 8968 | 7350 | 5357 | 2847 | 1621 |
| Net Interest Income | 4814 | 4021 | 3767 | 4197 | 3902 |
| Loan Loss Provision | 1023 | 217 | 226 | 136 | 50 |
| Net Interest Income after Loan Loss Provision | 3791 | 3804 | 3541 | 4061 | 3852 |
| Non-Interest Income, Bank | 3626 | 2449 | 6803 | 1902 | 5416 |
| Non-Interest Expense, Bank | -6164 | -5614 | -4407 | -4272 | -2905 |
| Minority Interest | -3 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 1139200 | 988175 | 949261 | 852195 | 773293 |
| Property/Plant/Equipment, Total - Net | 4841 | 4454 | 4183 | 2055 | 1986 |
| Goodwill, Net | 5285 | 5378 | 6535 | 6340 | 6373 |
| Intangibles, Net | 2193 | 2266 | 2442 | 2424 | 2272 |
| Other Long Term Assets, Total | 2493 | 2274 | 1635 | 1800 | 2703 |
| Other Assets, Total | 11064 | 24006 | 13693 | 7721 | 7596 |
| Current Port. of LT Debt/Capital Leases | 6584 | 4419 | 5999 | 5067 | 3703 |
| Other Current Liabilities, Total | 425 | 221 | 126 | 55 | 50 |
| Total Liabilities | 1068160 | 930652 | 892668 | 801119 | 727572 |
| Total Long Term Debt | 31469 | 30703 | 32167 | 29393 | 28130 |
| Long Term Debt | 28634 | 27960 | 29758 | 29393 | 28130 |
| Deferred Income Tax | 102 | 192 | 108 | 60 | 74 |
| Minority Interest | 0 | 0 | |||
| Other Liabilities, Total | 84994 | 52019 | 51112 | 49695 | 49179 |
| Total Equity | 71038 | 57523 | 56593 | 51076 | 45721 |
| Redeemable Preferred Stock | 2650 | 3650 | 4690 | 4690 | 4340 |
| Common Stock | 17744 | 13599 | 13430 | 12971 | 12929 |
| Additional Paid-In Capital | 317 | 313 | 302 | 303 | 300 |
| Retained Earnings (Accumulated Deficit) | 45117 | 35497 | 30745 | 28725 | 25850 |
| Total Liabilities & Shareholders’ Equity | 1139200 | 988175 | 949261 | 852195 | 773293 |
| Total Common Shares Outstanding | 676.932 | 648.1 | 645.237 | 639.232 | 639.33 |
| Total Preferred Shares Outstanding | 0 | 0 | |||
| Property/Plant/Equipment, Total - Gross | 10912 | 9572 | 9300 | 6701 | 6448 |
| Accumulated Depreciation, Total | -6071 | -5118 | -5117 | -4646 | -4462 |
| Accounts Payable | 2966 | 3413 | 2969 | 2204 | 1898 |
| Payable/Accrued | 11647 | 9444 | 8719 | 8613 | 8152 |
| Accrued Expenses | 2319 | 960 | 1359 | 1693 | 1385 |
| Unrealized Gain (Loss) | 569 | -183 | 197 | -104 | -520 |
| Other Equity, Total | 4641 | 4647 | 7229 | 4491 | 2822 |
| Capital Lease Obligations | 2835 | 2743 | 2409 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total Assets | 1250890 | 1145710 | 1139200 | 1068340 | 1041560 |
| Property/Plant/Equipment, Total - Net | 6111 | 4865 | 4841 | 4604 | 4581 |
| Goodwill, Net | 16025 | 5260 | 5285 | 4995 | 5002 |
| Intangibles, Net | 5158 | 2277 | 2193 | 2130 | 2090 |
| Other Long Term Assets, Total | 2369 | 1392 | 1175 | 794 | 786 |
| Other Assets, Total | 67561 | 64033 | 81475 | 69490 | 74697 |
| Current Port. of LT Debt/Capital Leases | 4548 | 4498 | 6584 | 5282 | 5231 |
| Other Current Liabilities, Total | 200 | 425 | 232 | 77 | |
| Total Liabilities | 1174820 | 1070790 | 1068160 | 1001340 | 975973 |
| Total Long Term Debt | 29406 | 29994 | 28634 | 27181 | 27697 |
| Long Term Debt | 29406 | 29994 | 28634 | 27181 | 27697 |
| Deferred Income Tax | 136 | 102 | 81 | 110 | |
| Other Liabilities, Total | 104337 | 88242 | 104761 | 84735 | 79802 |
| Total Equity | 76066 | 74914 | 71038 | 66994 | 65592 |
| Redeemable Preferred Stock | 3300 | 3300 | 2650 | 3050 | 3050 |
| Common Stock | 22062 | 21637 | 17744 | 17392 | 17038 |
| Additional Paid-In Capital | 327 | 335 | 317 | 315 | 318 |
| Retained Earnings (Accumulated Deficit) | 44143 | 44238 | 45117 | 41653 | 41275 |
| Unrealized Gain (Loss) | 475 | 295 | 569 | 505 | 101 |
| Other Equity, Total | 5759 | 5109 | 4641 | 4079 | 3810 |
| Total Liabilities & Shareholders’ Equity | 1250890 | 1145710 | 1139200 | 1068340 | 1041560 |
| Total Common Shares Outstanding | 712.857 | 709.582 | 676.932 | 674.203 | 671.449 |
| Minority Interest | 19 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 13537 | 7754 | 5097 | 5758 | 5450 |
| Cash From Operating Activities | 4957 | 44049 | 50836 | 29303 | 17912 |
| Cash From Operating Activities | 780 | 791 | 801 | 435 | 400 |
| Amortization | 700 | 634 | 620 | 554 | 503 |
| Deferred Taxes | 475 | 212 | 137 | 468 | 836 |
| Non-Cash Items | 513 | 524 | 206 | 577 | -81 |
| Cash Taxes Paid | 2374 | 2167 | 1537 | 1209 | 1261 |
| Cash Interest Paid | 9557 | 5864 | 9679 | 12956 | 8790 |
| Changes in Working Capital | -11048 | 34134 | 43975 | 21511 | 10804 |
| Cash From Investing Activities | -29471 | -299 | -31974 | -19580 | -11333 |
| Capital Expenditures | -1448 | -983 | -1032 | -1128 | -886 |
| Other Investing Cash Flow Items, Total | -28023 | 684 | -30942 | -18452 | -10447 |
| Cash From Financing Activities | 15980 | -5122 | -10304 | -2612 | 2737 |
| Financing Cash Flow Items | 6927 | 0 | -8113 | -1235 | 2198 |
| Total Cash Dividends Paid | -2595 | -2980 | -2475 | -2752 | -2582 |
| Issuance (Retirement) of Stock, Net | 3841 | -887 | 1171 | 972 | -803 |
| Issuance (Retirement) of Debt, Net | 7807 | -1255 | -887 | 403 | 3924 |
| Foreign Exchange Effects | 2739 | -2775 | 47 | -450 | 227 |
| Net Change in Cash | -5795 | 35853 | 8605 | 6661 | 9543 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1306 | 247 | 13537 | 9054 | 7689 |
| Cash From Operating Activities | -4647 | 19824 | 4957 | -12902 | -10936 |
| Cash From Operating Activities | 472 | 203 | 780 | 579 | 387 |
| Amortization | 479 | 182 | 700 | 522 | 347 |
| Deferred Taxes | -69 | -48 | 475 | 399 | 434 |
| Non-Cash Items | -1086 | -680 | 513 | 161 | 298 |
| Cash Taxes Paid | 1983 | 1326 | 2374 | 1779 | 991 |
| Cash Interest Paid | 14180 | 6145 | 9557 | 5086 | 2641 |
| Changes in Working Capital | -5749 | 19920 | -11048 | -23617 | -20091 |
| Cash From Investing Activities | -19390 | -6082 | -29471 | -26120 | -24991 |
| Capital Expenditures | -770 | -367 | -1448 | -960 | -597 |
| Other Investing Cash Flow Items, Total | -18620 | -5715 | -28023 | -25160 | -24394 |
| Cash From Financing Activities | 4234 | 2683 | 15980 | 14743 | 12150 |
| Financing Cash Flow Items | 4803 | 0 | 6927 | 6927 | 3766 |
| Total Cash Dividends Paid | -1305 | -671 | -2595 | -1962 | -1363 |
| Issuance (Retirement) of Stock, Net | 3967 | 3957 | 3841 | 3244 | 3235 |
| Issuance (Retirement) of Debt, Net | -3231 | -603 | 7807 | 6534 | 6512 |
| Foreign Exchange Effects | 832 | -549 | 2739 | 604 | 802 |
| Net Change in Cash | -18971 | 15876 | -5795 | -23675 | -22975 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.7058 | 26423405 | 2265486 | 2023-06-30 | LOW |
| RBC Wealth Management, International | Bank and Trust | 3.6341 | 25912189 | -357471 | 2023-06-30 | MED |
| RBC Dominion Securities, Inc. | Investment Advisor | 2.8301 | 20179558 | 2182246 | 2023-06-30 | LOW |
| RBC Global Asset Management Inc. | Investment Advisor | 2.8191 | 20100593 | -228426 | 2023-06-30 | LOW |
| TD Asset Management Inc. | Investment Advisor | 2.1912 | 15623557 | -208063 | 2023-06-30 | LOW |
| BMO Asset Management Inc. | Investment Advisor | 2.1448 | 15293044 | 1489247 | 2023-06-30 | LOW |
| CIBC World Markets Inc. | Research Firm | 1.9841 | 14146914 | 756928 | 2023-06-30 | LOW |
| Bank of Nova Scotia | Bank and Trust | 1.9617 | 13987526 | -2260971 | 2023-06-30 | MED |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.9197 | 13688001 | 1170160 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7814 | 12701929 | -138981 | 2023-07-31 | LOW |
| National Bank of Canada | Bank and Trust | 1.7243 | 12294396 | 278859 | 2023-06-30 | HIGH |
| TD Securities, Inc. | Research Firm | 1.3757 | 9809153 | 1013101 | 2023-06-30 | LOW |
| 1832 Asset Management L.P. | Investment Advisor | 1.3016 | 9280535 | -224819 | 2023-06-30 | LOW |
| CIBC Asset Management Inc. | Investment Advisor | 1.1636 | 8296527 | -222954 | 2023-06-30 | LOW |
| BMO Capital Markets (US) | Research Firm | 1.1588 | 8262717 | 486682 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8691 | 6197179 | 552654 | 2022-12-31 | LOW |
| Caisse de Depot et Placement du Quebec | Pension Fund | 0.7735 | 5514987 | 68478 | 2023-06-30 | LOW |
| Beutel, Goodman & Company Ltd. | Investment Advisor | 0.7049 | 5026281 | 21178 | 2023-06-30 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 0.7033 | 5014905 | -255533 | 2023-06-30 | LOW |
| CI Global Asset Management | Investment Advisor/Hedge Fund | 0.6088 | 4340708 | 296 | 2023-07-31 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BMO Company profile
About Bank of Montreal
Bank of Montreal (the Bank) is a Canada-based financial services provider. The Bank provides a range of personal and commercial banking, wealth management, global markets and investment banking products and services. The Bank conducts its business through three operating groups: Personal and Commercial Banking, BMO Wealth Management and BMO Capital Markets. The Personal and Commercial Banking business includes two retail and business banking operating segments, such as Canadian Personal and Commercial Banking and the United States Personal and Commercial Banking. Its BMO Wealth Management business serves a range of client segments, from mainstream to high net worth and institutional, with an offering of wealth management products and services, including insurance. Its BMO Capital Markets business provides a range of products and services to corporate, institutional and government clients, through its investment and corporate banking and global markets lines of business.
Financial summary
BRIEF: For the three months ended 31 January 2022, Bank of Montreal interest income increased 3% to C$5.21B. Net interest income after loan loss provision increased 20% to C$4.12B. Net income applicable to common stockholders increased 47% to C$2.88B. Net interest income after loan loss provision reflects Canadian P&C segment increase of 21% to C$1.76B, BMO CM segment increase of 28% to C$975M, Net Interest Margin, Total -% increase of 3% to 1.64%.
| Industry: | Banks (NEC) |
1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com