Trade Bank of China Limited - 3988 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023396% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001478% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.796 |
| Open | 3.826 |
| 1-Year Change | 32.85% |
| Day's Range | 3.806 - 3.976 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 3.956 | 0.070 | 1.80% | 3.886 | 3.976 | 3.876 |
| Dec 23, 2024 | 3.886 | 0.080 | 2.10% | 3.806 | 3.886 | 3.806 |
| Dec 20, 2024 | 3.796 | 0.000 | 0.00% | 3.796 | 3.816 | 3.786 |
| Dec 19, 2024 | 3.796 | 0.010 | 0.26% | 3.786 | 3.806 | 3.756 |
| Dec 18, 2024 | 3.816 | 0.020 | 0.53% | 3.796 | 3.846 | 3.796 |
| Dec 17, 2024 | 3.816 | 0.010 | 0.26% | 3.806 | 3.846 | 3.786 |
| Dec 16, 2024 | 3.806 | 0.020 | 0.53% | 3.786 | 3.826 | 3.786 |
| Dec 13, 2024 | 3.796 | -0.050 | -1.30% | 3.846 | 3.856 | 3.796 |
| Dec 12, 2024 | 3.876 | 0.050 | 1.31% | 3.826 | 3.886 | 3.826 |
| Dec 11, 2024 | 3.816 | -0.050 | -1.29% | 3.866 | 3.866 | 3.816 |
| Dec 10, 2024 | 3.846 | -0.030 | -0.77% | 3.876 | 3.876 | 3.826 |
| Dec 9, 2024 | 3.816 | 0.120 | 3.25% | 3.696 | 3.816 | 3.696 |
| Dec 6, 2024 | 3.716 | 0.010 | 0.27% | 3.706 | 3.726 | 3.696 |
| Dec 5, 2024 | 3.676 | 0.000 | 0.00% | 3.676 | 3.696 | 3.666 |
| Dec 4, 2024 | 3.696 | 0.010 | 0.27% | 3.686 | 3.726 | 3.676 |
| Dec 3, 2024 | 3.686 | 0.070 | 1.94% | 3.616 | 3.706 | 3.616 |
| Dec 2, 2024 | 3.626 | 0.020 | 0.55% | 3.606 | 3.646 | 3.596 |
| Nov 29, 2024 | 3.606 | 0.000 | 0.00% | 3.606 | 3.606 | 3.556 |
| Nov 28, 2024 | 3.576 | -0.020 | -0.56% | 3.596 | 3.606 | 3.566 |
| Nov 27, 2024 | 3.616 | 0.010 | 0.28% | 3.606 | 3.636 | 3.576 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bank Of China Company profile
About Bank of China Ltd
BANK OF CHINA LIMITED is a China-based commercial bank. The Bank is mainly engaged in the provision of banking and related financial services, including commercial banking business, investment banking business, insurance business, direct investments and investment management businesses, fund management business and aircraft leasing business, as well as others. The Company mainly provides loans to individual and corporate clients. The Bank mainly operates its businesses in China mainland, Hong Kong, Macau and Taiwan, as well as other countries.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Bank of China Ltd interest income increased 5% to RMB586.79B. Net interest income after loan loss provision increased 15% to RMB231.12B. Net income applicable to common stockholders increased 13% to RMB155.91B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
IPO: 5/06, BOCI Asia Ltd., Goldman Sachs (Asia) LLC and UBS Investment Bank. 11/2010, Rights Issue, 1 new shares for every 10 shares held@ CNY 2.36 (Factor: 1.032325). 11/2010, Rights Issue, 1 new share for every 10 shares held @ HKD 2.74 (Factor: 1.042852).
| Industry: | Banks (NEC) |
西城区复兴门内大街1号
BEIJING
BEIJING 100818
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com