Trade Bank of China Limited - 3988 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02137% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000548% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.545 |
| Open | 4.565 |
| 1-Year Change | 44.92% |
| Day's Range | 4.495 - 4.565 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 4.495 | -0.040 | -0.88% | 4.535 | 4.565 | 4.495 |
| Mar 7, 2025 | 4.545 | -0.010 | -0.22% | 4.555 | 4.565 | 4.535 |
| Mar 6, 2025 | 4.545 | 0.010 | 0.22% | 4.535 | 4.585 | 4.525 |
| Mar 5, 2025 | 4.525 | 0.120 | 2.72% | 4.405 | 4.545 | 4.405 |
| Mar 4, 2025 | 4.405 | -0.010 | -0.23% | 4.415 | 4.435 | 4.395 |
| Mar 3, 2025 | 4.435 | 0.040 | 0.91% | 4.395 | 4.455 | 4.355 |
| Feb 28, 2025 | 4.395 | 0.000 | 0.00% | 4.395 | 4.435 | 4.365 |
| Feb 27, 2025 | 4.415 | 0.040 | 0.91% | 4.375 | 4.425 | 4.355 |
| Feb 26, 2025 | 4.415 | 0.070 | 1.61% | 4.345 | 4.435 | 4.345 |
| Feb 25, 2025 | 4.345 | 0.010 | 0.23% | 4.335 | 4.355 | 4.295 |
| Feb 24, 2025 | 4.355 | 0.040 | 0.93% | 4.315 | 4.395 | 4.315 |
| Feb 21, 2025 | 4.335 | 0.030 | 0.70% | 4.305 | 4.335 | 4.255 |
| Feb 20, 2025 | 4.305 | 0.030 | 0.70% | 4.275 | 4.325 | 4.255 |
| Feb 19, 2025 | 4.305 | 0.010 | 0.23% | 4.295 | 4.315 | 4.265 |
| Feb 18, 2025 | 4.305 | 0.030 | 0.70% | 4.275 | 4.355 | 4.265 |
| Feb 17, 2025 | 4.285 | 0.080 | 1.90% | 4.205 | 4.295 | 4.205 |
| Feb 14, 2025 | 4.245 | 0.030 | 0.71% | 4.215 | 4.245 | 4.185 |
| Feb 13, 2025 | 4.205 | 0.000 | 0.00% | 4.205 | 4.295 | 4.195 |
| Feb 12, 2025 | 4.205 | 0.050 | 1.20% | 4.155 | 4.215 | 4.145 |
| Feb 11, 2025 | 4.125 | 0.040 | 0.98% | 4.085 | 4.165 | 4.075 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bank Of China Company profile
About Bank of China Ltd
BANK OF CHINA LIMITED is a China-based commercial bank. The Bank is mainly engaged in the provision of banking and related financial services, including commercial banking business, investment banking business, insurance business, direct investments and investment management businesses, fund management business and aircraft leasing business, as well as others. The Company mainly provides loans to individual and corporate clients. The Bank mainly operates its businesses in China mainland, Hong Kong, Macau and Taiwan, as well as other countries.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Bank of China Ltd interest income increased 5% to RMB586.79B. Net interest income after loan loss provision increased 15% to RMB231.12B. Net income applicable to common stockholders increased 13% to RMB155.91B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
IPO: 5/06, BOCI Asia Ltd., Goldman Sachs (Asia) LLC and UBS Investment Bank. 11/2010, Rights Issue, 1 new shares for every 10 shares held@ CNY 2.36 (Factor: 1.032325). 11/2010, Rights Issue, 1 new share for every 10 shares held @ HKD 2.74 (Factor: 1.042852).
| Industry: | Banks (NEC) |
西城区复兴门内大街1号
BEIJING
BEIJING 100818
CN
News
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com