Trade Banco Santander, S.A. - SANe CFD

Add to favourite

3.815

View detailed chart

0.025

Low: 3.8

High: 3.825

Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.025

Long position overnight fee

-0.022046%

Short position overnight fee

-0.000176%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Spain

Commission on trade

*Information provided by Capital.com

Banco Santander SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	3.815
Open*	3.82
1-Year Change*	35.94%
Day's Range*	3.8 - 3.825
52 wk Range	2.67-3.87
Average Volume (10 days)	32.93M
Average Volume (3 months)	629.93M
Market Cap	60.63B
P/E Ratio	5.88
Shares Outstanding	16.18B
Revenue	99.25B
EPS	0.64
Dividend (Yield %)	3.75017
Beta	1.58
Next Earnings Date	Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	3.815	0.045	1.19%	3.770	3.825	3.770
Nov 30, 2023	3.800	-0.005	-0.13%	3.805	3.825	3.775
Nov 29, 2023	3.790	0.025	0.66%	3.765	3.800	3.750
Nov 28, 2023	3.765	0.070	1.89%	3.695	3.770	3.695
Nov 27, 2023	3.705	-0.045	-1.20%	3.750	3.755	3.695
Nov 24, 2023	3.755	0.000	0.00%	3.755	3.765	3.745
Nov 23, 2023	3.755	0.030	0.81%	3.725	3.755	3.710
Nov 22, 2023	3.735	0.010	0.27%	3.725	3.740	3.705
Nov 21, 2023	3.710	0.030	0.82%	3.680	3.715	3.680
Nov 20, 2023	3.725	0.005	0.13%	3.720	3.755	3.715
Nov 17, 2023	3.710	0.020	0.54%	3.690	3.715	3.680
Nov 16, 2023	3.680	0.015	0.41%	3.665	3.720	3.665
Nov 15, 2023	3.665	0.000	0.00%	3.665	3.690	3.645
Nov 14, 2023	3.670	0.045	1.24%	3.625	3.685	3.625
Nov 13, 2023	3.635	0.025	0.69%	3.610	3.640	3.605
Nov 10, 2023	3.590	0.055	1.56%	3.535	3.625	3.535
Nov 9, 2023	3.580	0.040	1.13%	3.540	3.585	3.535
Nov 8, 2023	3.535	0.030	0.86%	3.505	3.575	3.475
Nov 7, 2023	3.505	-0.005	-0.14%	3.510	3.545	3.475
Nov 6, 2023	3.525	-0.045	-1.26%	3.570	3.575	3.525

Banco Santander, S.A. Events

Time (UTC)	Country	Event
Wednesday, January 31, 2024
Time (UTC) 10:59	Country ES	Event Q4 2023 Banco Santander SA Earnings Call Q4 2023 Banco Santander SA Earnings Call Forecast - Previous -
Time (UTC) 10:59	Country ES	Event Q4 2023 Banco Santander SA Earnings Release Q4 2023 Banco Santander SA Earnings Release Forecast - Previous -
Tuesday, February 27, 2024
Time (UTC) 10:59	Country ES	Event Santander Latin American CEO Conference Santander Latin American CEO Conference Forecast - Previous -
Friday, March 29, 2024
Time (UTC) 09:00	Country ES	Event Banco Santander SA Annual Shareholders Meeting Banco Santander SA Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	15250	14547	-2076	12543	14201
Net Income After Taxes	10764	9653	-7708	8116	9315
Minority Interest	-1159	-1529	-1063	-1601	-1505
Net Income Before Extra. Items	9605	8124	-8771	6515	7810
Net Income	9605	8124	-8771	6515	7810
Income Available to Common Excl. Extra. Items	9605	8124	-8771	6515	7810
Income Available to Common Incl. Extra. Items	9605	8124	-8771	6515	7810
Diluted Net Income	9605	8124	-8771	6515	7810
Diluted Weighted Average Shares	16848.3	17272.1	17316.3	17096.7	16852.3
Diluted EPS Excluding Extraordinary Items	0.57009	0.47036	-0.50652	0.38107	0.46344
Dividends per Share - Common Stock Primary Issue	0.1178	0.1	0	0.09583	0.18649
Diluted Normalized EPS	0.6584	0.58769	-0.11298	0.40287	0.47262
Interest Income, Bank	71430	46463	45741	56785	54325
Total Interest Expense	32811	13093	13747	21502	19984
Net Interest Income	38619	33370	31994	35283	34341
Loan Loss Provision	10856	7388	12363	9340	8985
Net Interest Income after Loan Loss Provision	27763	25982	19631	25943	25356
Non-Interest Income, Bank	23479	20752	21010	24254	22957
Non-Interest Expense, Bank	-35992	-32187	-42717	-37654	-34112

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Net Income Before Taxes	4447	4258	3832	3489	3846
Net Income After Taxes	3176	2944	2865	2541	2682
Minority Interest	-274	-274	-294	-252	-260
Net Income Before Extra. Items	2902	2670	2571	2289	2422
Net Income	2902	2670	2571	2289	2422
Income Available to Common Excl. Extra. Items	2902	2670	2571	2289	2422
Income Available to Common Incl. Extra. Items	2902	2670	2571	2289	2422
Diluted Net Income	2902	2670	2571	2289	2422
Diluted Weighted Average Shares	16176	16170	16266	17074.4	16773
Diluted EPS Excluding Extraordinary Items	0.1794	0.16512	0.15806	0.13406	0.1444
Dividends per Share - Common Stock Primary Issue	0	0.081	0	0.0595	0
Diluted Normalized EPS	0.20881	0.19069	0.20733	0.16392	0.16103
Interest Income, Bank	28220	26033	23889	21112	19449
Total Interest Expense	17001	15509	13493	10953	9398
Net Interest Income	11219	10524	10396	10159	10051
Loan Loss Provision	3266	2898	2873	3026	3068
Net Interest Income after Loan Loss Provision	7953	7626	7523	7133	6983
Non-Interest Income, Bank	5545	6534	5893	7192	6863
Non-Interest Expense, Bank	-9051	-9902	-9584	-10836	-10000

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	1734660	1595840	1508250	1522700	1459270
Property/Plant/Equipment, Total - Net	33044	32342	31772	34262	24594
Property/Plant/Equipment, Total - Gross	13489	13259	13213	15041	18735
Accumulated Depreciation, Total					-10585
Goodwill, Net	13741	12713	12471	24246	25466
Intangibles, Net	4904	3871	3437	3441	3094
Long Term Investments	7615	7525	7622	8772	7588
Other Long Term Assets, Total	25585	25519	24326	28262	29699
Other Assets, Total	81086	66914	84718	80969	72143
Other Current Liabilities, Total	3040	2187	2349	2800	2567
Total Liabilities	1645560	1508900	1426770	1422620	1362800
Total Long Term Debt	280339	246163	235269	261977	246619
Long Term Debt	280339	246163	235269	261977	246619
Deferred Income Tax	6428	6462	5933	6522	5568
Minority Interest	8481	10123	9846	10588	10889
Other Liabilities, Total	184860	138104	139388	141209	128751
Total Equity	89104	86930	81476	100071	96472
Common Stock	8397	8670	8670	8309	8118
Additional Paid-In Capital	46273	47979	52013	52446	50993
Retained Earnings (Accumulated Deficit)	76307	68397	56812	67543	64566
Treasury Stock - Common	-675	-894	-69	-31	-59
Unrealized Gain (Loss)	-35628	-32719	-33144	-22032	-22141
Other Equity, Total	-5570	-4503	-2806	-6164	-5005
Total Liabilities & Shareholders’ Equity	1734660	1595840	1508250	1522700	1459270
Total Common Shares Outstanding	16551	17063	17312	17331.9	16929.8

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Assets	1816840	1780490	1749400	1734660	1815790
Property/Plant/Equipment, Total - Net	33395	33118	32940	33044	34553
Goodwill, Net	14072	14126	13870	13741	14138
Intangibles, Net	5563	5402	5010	4904	4651
Long Term Investments	7819	7679	7668	7615	7805
Other Long Term Assets, Total	24118	24198	23856	24240	25001
Other Assets, Total	86139	80791	82647	82431	96812
Other Current Liabilities, Total	4180	3164	2675	3040	3330
Total Liabilities	1722650	1687020	1658840	1645560	1724770
Total Long Term Debt	301268	291553	286759	280339	285033
Long Term Debt	301268	291553	286759	280339	285033
Deferred Income Tax	6406	6484	6853	6428	7111
Minority Interest	8701	8575	8927	8481	8288
Other Liabilities, Total	239968	230804	213440	184860	207330
Total Equity	94196	93469	90563	89104	91024
Common Stock	8092	8092	8227	8397	8397
Additional Paid-In Capital	44373	44373	45294	46273	46273
Retained Earnings (Accumulated Deficit)	82258	79353	76686	76307	74017
Treasury Stock - Common	-28	-47	-635	-675	-54
Unrealized Gain (Loss)	-34522	-33789	-34498	-35628	-32316
Other Equity, Total	-5977	-4513	-4511	-5570	-5293
Total Liabilities & Shareholders’ Equity	1816840	1780490	1749400	1734660	1815790
Total Common Shares Outstanding	16176	16170	16266	16551	16773

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	10764	9653	-7708	8116	9315
Cash From Operating Activities	27706	56691	66153	3389	3416
Cash From Operating Activities	2985	2756	2810	3001	2425
Non-Cash Items	20985	18607	35026	20989	19289
Cash Taxes Paid	5498	4012	2946	2593	3342
Changes in Working Capital	-7028	25675	36025	-28717	-27613
Cash From Investing Activities	-3898	-3715	-7220	-7229	3148
Capital Expenditures	-10840	-11403	-8520	-14143	-12195
Other Investing Cash Flow Items, Total	6942	7688	1300	6914	15343
Cash From Financing Activities	-9964	-1322	-1909	-10122	-3301
Financing Cash Flow Items	-4467	-1874	-2187	-2335	-925
Total Cash Dividends Paid	-1848	-1313	0	-3773	-3118
Issuance (Retirement) of Stock, Net	-1477	-791	-37	19	-37
Issuance (Retirement) of Debt, Net	-2172	2656	315	-4033	779
Foreign Exchange Effects	-1460	5196	-4252	1366	-595
Net Change in Cash	12384	56850	52772	-12596	2668

	Dec 2022	Jun 2022
Net income/Starting Line	10764	5541
Cash From Operating Activities	27706	7386
Cash From Operating Activities	2985	1442
Non-Cash Items	20985	9865
Cash Taxes Paid	5498	2516
Changes in Working Capital	-7028	-9462
Cash From Investing Activities	-3898	-1652
Capital Expenditures	-10840	-5063
Other Investing Cash Flow Items, Total	6942	3411
Cash From Financing Activities	-9964	-7123
Financing Cash Flow Items	-4467	-3861
Total Cash Dividends Paid	-1848	-869
Issuance (Retirement) of Stock, Net	-1477	-813
Issuance (Retirement) of Debt, Net	-2172	-1580
Foreign Exchange Effects	-1460	1976
Net Change in Cash	12384	587

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.43	878799131	0	2023-09-14	LOW
Dodge & Cox	Investment Advisor/Hedge Fund	3.2998	534051021	-1149800	2023-09-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	3.1089	503145296	-2366192	2023-03-08	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.9449	476604600	270495	2023-09-30	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	0.9261	149888185	641374	2023-09-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	0.7976	129091718	-153190	2023-08-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.7189	116339858	35879	2023-09-30	LOW
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	0.707	114421608	-4237378	2023-09-30	LOW
BlackRock Asset Management Deutschland AG	Investment Advisor	0.6928	112117939	-4221455	2023-09-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.511	82701168	473275	2023-09-30	LOW
Capital Research Global Investors	Investment Advisor	0.4991	80774856	-45601	2023-09-30	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.3909	63269338	-2504249	2023-09-30	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.3865	62559734	0	2023-09-30	LOW
BNP Paribas Asset Management France SAS	Investment Advisor/Hedge Fund	0.3001	48569902	1816522	2023-09-30	LOW
DWS International GmbH	Investment Advisor	0.2639	42707954	-426457	2023-09-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	0.2448	39626587	-547244	2023-09-30	LOW
Mirova	Investment Advisor	0.2127	34418653	7695	2023-09-30	LOW
California Public Employees' Retirement System	Pension Fund	0.2089	33813497	-3342654	2022-06-30	LOW
California State Teachers Retirement System	Pension Fund	0.202	32692646	-10122273	2022-06-30	LOW
Patricia Botin-Sanz de Sautuola O'Shea (Ana)	Individual Investor	0.1977	32000000	1491946	2022-12-31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Banco Santander Company profile

About Banco Santander SA

Banco Santander, S.A. is a Spain-based company engaged as a retail and commercial bank. The Banks segments include Continental Europe, the United Kingdom, Latin America and the United States. The Continental Europe segment covers all businesses in the Continental Europe. The United Kingdom segment includes the businesses developed by various units and branches in the country. The Latin America segment embraces all its financial activities conducted through its banks and subsidiaries in the region. The United States segment includes the Intermediate Holding Company (IHC) and its subsidiaries Santander Bank, Banco Santander Puerto Rico, Santander Consumer USA, Banco Santander International, Santander Investment Securities, and the Santander branch in New York. The Company's commercial model satisfies the needs of all types of customers: individuals with various income levels.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Banco Santander SA interest income increased 2% to EUR46.46B. Net interest income after loan loss provision increased 32% to EUR25.98B. Net income totaled EUR8.12B vs. loss of EUR8.77B. Net interest income after loan loss provision reflects Debt Securities increase of 14% to EUR5.72B, Other Interest increase of 15% to EUR698M, Bank of Spain increase of 10% to EUR476M.

Equity composition

June '99, 2:1 Stock split. 3/02, Co.changed currency from Pesetas to Euro. 08/2007, Company name changed from Banco Santander Central Hispano SA - BSCH. 11/2008, Rights Issue, 1 new share for every 4 shares held @ EUR 4.5 (Factor: 1.07256). 10/2009, Stock Dividend, 1 new share for every 91 shares held. 1/2012, Scrip Issue, 1 : 46 (Factor:1.02174).

Industry:

Banks (NEC)

Ciudad Grupo Santander
Avda de Cantabria s/n
BOADILLA DEL MONTE
MADRID 28660
ES

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023