Trade Banco Santander, S.A. - SANe CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.34 |
| Open | 6.305 |
| 1-Year Change | 39.96% |
| Day's Range | 6.25 - 6.345 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.340 | 0.120 | 1.93% | 6.220 | 6.360 | 6.180 |
| Mar 31, 2025 | 6.190 | 0.080 | 1.31% | 6.110 | 6.240 | 6.090 |
| Mar 28, 2025 | 6.310 | -0.060 | -0.94% | 6.370 | 6.420 | 6.265 |
| Mar 27, 2025 | 6.455 | 0.065 | 1.02% | 6.390 | 6.520 | 6.330 |
| Mar 26, 2025 | 6.505 | -0.110 | -1.66% | 6.615 | 6.645 | 6.495 |
| Mar 25, 2025 | 6.610 | 0.110 | 1.69% | 6.500 | 6.615 | 6.490 |
| Mar 24, 2025 | 6.500 | 0.010 | 0.15% | 6.490 | 6.595 | 6.475 |
| Mar 21, 2025 | 6.445 | 0.125 | 1.98% | 6.320 | 6.465 | 6.265 |
| Mar 20, 2025 | 6.385 | -0.165 | -2.52% | 6.550 | 6.565 | 6.300 |
| Mar 19, 2025 | 6.565 | 0.065 | 1.00% | 6.500 | 6.580 | 6.485 |
| Mar 18, 2025 | 6.570 | 0.250 | 3.96% | 6.320 | 6.570 | 6.315 |
| Mar 17, 2025 | 6.295 | 0.105 | 1.70% | 6.190 | 6.315 | 6.150 |
| Mar 14, 2025 | 6.175 | 0.225 | 3.78% | 5.950 | 6.230 | 5.935 |
| Mar 13, 2025 | 5.980 | 0.045 | 0.76% | 5.935 | 6.015 | 5.895 |
| Mar 12, 2025 | 5.985 | 0.050 | 0.84% | 5.935 | 6.065 | 5.915 |
| Mar 11, 2025 | 5.840 | -0.120 | -2.01% | 5.960 | 6.005 | 5.810 |
| Mar 10, 2025 | 5.925 | -0.305 | -4.90% | 6.230 | 6.265 | 5.900 |
| Mar 7, 2025 | 6.215 | 0.065 | 1.06% | 6.150 | 6.290 | 6.090 |
| Mar 6, 2025 | 6.305 | 0.055 | 0.88% | 6.250 | 6.340 | 6.160 |
| Mar 5, 2025 | 6.145 | 0.145 | 2.42% | 6.000 | 6.210 | 6.000 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Banco Santander Company profile
About Banco Santander SA
Banco Santander, S.A. is a Spain-based company engaged as a retail and commercial bank. The Banks segments include Continental Europe, the United Kingdom, Latin America and the United States. The Continental Europe segment covers all businesses in the Continental Europe. The United Kingdom segment includes the businesses developed by various units and branches in the country. The Latin America segment embraces all its financial activities conducted through its banks and subsidiaries in the region. The United States segment includes the Intermediate Holding Company (IHC) and its subsidiaries Santander Bank, Banco Santander Puerto Rico, Santander Consumer USA, Banco Santander International, Santander Investment Securities, and the Santander branch in New York. The Company's commercial model satisfies the needs of all types of customers: individuals with various income levels.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banco Santander SA interest income increased 2% to EUR46.46B. Net interest income after loan loss provision increased 32% to EUR25.98B. Net income totaled EUR8.12B vs. loss of EUR8.77B. Net interest income after loan loss provision reflects Debt Securities increase of 14% to EUR5.72B, Other Interest increase of 15% to EUR698M, Bank of Spain increase of 10% to EUR476M.
Equity composition
June '99, 2:1 Stock split. 3/02, Co.changed currency from Pesetas to Euro. 08/2007, Company name changed from Banco Santander Central Hispano SA - BSCH. 11/2008, Rights Issue, 1 new share for every 4 shares held @ EUR 4.5 (Factor: 1.07256). 10/2009, Stock Dividend, 1 new share for every 91 shares held. 1/2012, Scrip Issue, 1 : 46 (Factor:1.02174).
| Industry: | Banks (NEC) |
Ciudad Grupo Santander
Avda de Cantabria s/n
BOADILLA DEL MONTE
MADRID 28660
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com