Trade Backblaze, Inc. - BLZE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 5.14 |
| Open* | 4.88 |
| 1-Year Change* | -1.01% |
| Day's Range* | 4.88 - 5.02 |
| 52 wk Range | 3.82-11.75 |
| Average Volume (10 days) | 96.84K |
| Average Volume (3 months) | 2.30M |
| Market Cap | 161.29M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 50.59M |
| Revenue | 80.93M |
| EPS | -1.47 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 4.93 | -0.05 | -1.00% | 4.98 | 5.02 | 4.88 |
| Jun 28, 2022 | 5.14 | -0.05 | -0.96% | 5.19 | 5.27 | 4.90 |
| Jun 27, 2022 | 5.19 | -0.26 | -4.77% | 5.45 | 5.48 | 5.18 |
| Jun 24, 2022 | 5.44 | 0.24 | 4.62% | 5.20 | 5.56 | 5.20 |
| Jun 23, 2022 | 5.14 | 0.05 | 0.98% | 5.09 | 5.23 | 4.94 |
| Jun 22, 2022 | 5.11 | 0.03 | 0.59% | 5.08 | 5.30 | 4.98 |
| Jun 21, 2022 | 5.11 | -0.05 | -0.97% | 5.16 | 5.48 | 5.06 |
| Jun 17, 2022 | 4.95 | 0.01 | 0.20% | 4.94 | 5.20 | 4.88 |
| Jun 16, 2022 | 4.96 | -0.13 | -2.55% | 5.09 | 5.11 | 4.78 |
| Jun 15, 2022 | 5.26 | 0.09 | 1.74% | 5.17 | 5.40 | 5.00 |
| Jun 14, 2022 | 5.12 | 0.09 | 1.79% | 5.03 | 5.18 | 4.99 |
| Jun 13, 2022 | 5.12 | -0.12 | -2.29% | 5.24 | 5.29 | 5.07 |
| Jun 10, 2022 | 5.51 | -0.17 | -2.99% | 5.68 | 5.68 | 5.26 |
| Jun 9, 2022 | 5.83 | -0.15 | -2.51% | 5.98 | 5.98 | 5.76 |
| Jun 8, 2022 | 6.10 | 0.12 | 2.01% | 5.98 | 6.28 | 5.88 |
| Jun 7, 2022 | 6.11 | 0.31 | 5.34% | 5.80 | 6.21 | 5.58 |
| Jun 6, 2022 | 5.76 | -0.49 | -7.84% | 6.25 | 6.25 | 5.61 |
| Jun 3, 2022 | 6.12 | -0.11 | -1.77% | 6.23 | 6.71 | 6.08 |
| Jun 2, 2022 | 6.25 | 0.25 | 4.17% | 6.00 | 6.35 | 5.99 |
| Jun 1, 2022 | 6.00 | -0.14 | -2.28% | 6.14 | 6.50 | 5.99 |
Backblaze, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Total revenue | 67.479 | 53.784 | 40.748 |
| Revenue | 67.479 | 53.784 | 40.748 |
| Cost of Revenue, Total | 33.138 | 25.801 | 20.127 |
| Gross Profit | 34.341 | 27.983 | 20.621 |
| Total Operating Expense | 83.974 | 57.516 | 39.799 |
| Selling/General/Admin. Expenses, Total | 32.599 | 18.646 | 11.236 |
| Research & Development | 20.536 | 13.069 | 8.436 |
| Unusual Expense (Income) | -2.299 | 0 | 0 |
| Operating Income | -16.495 | -3.732 | 0.949 |
| Interest Income (Expense), Net Non-Operating | -3.677 | -2.886 | -1.929 |
| Net Income Before Taxes | -21.608 | -6.618 | -0.98 |
| Net Income After Taxes | -21.704 | -6.623 | -0.996 |
| Net Income Before Extra. Items | -21.704 | -6.623 | -0.996 |
| Net Income | -21.704 | -6.623 | -0.996 |
| Income Available to Common Excl. Extra. Items | -21.704 | -6.623 | -0.996 |
| Income Available to Common Incl. Extra. Items | -21.704 | -6.623 | -0.996 |
| Diluted Net Income | -21.704 | -6.623 | -0.996 |
| Diluted Weighted Average Shares | 30.3848 | 29.2733 | 29.2733 |
| Diluted EPS Excluding Extraordinary Items | -0.7143 | -0.22625 | -0.03402 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 |
| Diluted Normalized EPS | -0.76348 | -0.22625 | -0.03402 |
| Other, Net | -1.436 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 19.49 | 18.697 | 17.32 | 16.15 | 15.312 |
| Revenue | 19.49 | 18.697 | 17.32 | 16.15 | 15.312 |
| Cost of Revenue, Total | 9.681 | 8.863 | 8.519 | 7.926 | 7.83 |
| Gross Profit | 9.809 | 9.834 | 8.801 | 8.224 | 7.482 |
| Total Operating Expense | 31.179 | 26.274 | 21.986 | 17.585 | 18.129 |
| Selling/General/Admin. Expenses, Total | 13.557 | 11.189 | 8.129 | 7.251 | 6.03 |
| Research & Development | 7.941 | 6.222 | 5.338 | 4.707 | 4.269 |
| Unusual Expense (Income) | 0 | 0 | -2.299 | 0 | |
| Operating Income | -11.689 | -7.577 | -4.666 | -1.435 | -2.817 |
| Interest Income (Expense), Net Non-Operating | -0.873 | -0.991 | -0.968 | -0.847 | -0.871 |
| Net Income Before Taxes | -12.562 | -9.645 | -5.993 | -2.282 | -3.688 |
| Net Income After Taxes | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Net Income Before Extra. Items | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Net Income | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Income Available to Common Excl. Extra. Items | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Income Available to Common Incl. Extra. Items | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Diluted Net Income | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
| Diluted Weighted Average Shares | 30.5419 | 33.7195 | 29.2733 | 29.2733 | 29.2733 |
| Diluted EPS Excluding Extraordinary Items | -0.41026 | -0.28485 | -0.20473 | -0.0826 | -0.12599 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Diluted Normalized EPS | -0.41026 | -0.28485 | -0.20473 | -0.13365 | -0.12599 |
| Other, Net | -1.077 | -0.359 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Total Current Assets | 111.082 | 9.232 | 9.082 |
| Cash and Short Term Investments | 104.843 | 6.076 | 6.978 |
| Cash & Equivalents | 104.843 | 6.076 | 6.978 |
| Total Receivables, Net | 1.818 | 1.318 | 1.107 |
| Accounts Receivable - Trade, Net | 0.309 | 0.209 | 0.081 |
| Prepaid Expenses | 3.133 | 0.919 | 0.969 |
| Other Current Assets, Total | 1.288 | 0.919 | 0.028 |
| Total Assets | 163.581 | 54.469 | 38.626 |
| Property/Plant/Equipment, Total - Net | 43.068 | 38.746 | 24.831 |
| Property/Plant/Equipment, Total - Gross | 86.147 | 71.169 | 48.172 |
| Accumulated Depreciation, Total | -43.079 | -32.423 | -23.341 |
| Intangibles, Net | 7.637 | 5.682 | 3.878 |
| Other Long Term Assets, Total | 1.794 | 0.809 | 0.835 |
| Total Current Liabilities | 45.062 | 36.374 | 28.244 |
| Accounts Payable | 2.075 | 1.71 | 1.553 |
| Accrued Expenses | 7.029 | 4.715 | 2.629 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 13.645 | 11.948 | 8.23 |
| Other Current Liabilities, Total | 22.313 | 18.001 | 15.832 |
| Total Liabilities | 68.095 | 58.525 | 38.436 |
| Total Long Term Debt | 19.603 | 19.53 | 8.529 |
| Long Term Debt | 0 | 1.644 | 0 |
| Capital Lease Obligations | 19.603 | 17.886 | 8.529 |
| Other Liabilities, Total | 3.43 | 2.621 | 1.663 |
| Total Equity | 95.486 | -4.056 | 0.19 |
| Redeemable Preferred Stock | 0 | 2.784 | 2.784 |
| Common Stock | 0.003 | 0.005 | 0.005 |
| Additional Paid-In Capital | 131.826 | 7.794 | 5.684 |
| Retained Earnings (Accumulated Deficit) | -36.343 | -14.639 | -8.283 |
| Total Liabilities & Shareholders’ Equity | 163.581 | 54.469 | 38.626 |
| Total Common Shares Outstanding | 30.3848 | 29.2733 | 29.2733 |
| Total Preferred Shares Outstanding | 0 | 3.3592 | 3.3592 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 105.287 | 111.082 | 8.803 | 4.817 | |
| Cash and Short Term Investments | 99.133 | 104.843 | 4.684 | 1.306 | |
| Cash & Equivalents | 19.29 | 104.843 | 4.684 | 1.306 | |
| Total Receivables, Net | 1.872 | 1.818 | 1.733 | 1.538 | |
| Accounts Receivable - Trade, Net | 0.241 | 0.309 | 0.115 | 0.108 | |
| Prepaid Expenses | 3.4 | 3.133 | 1.18 | 1.194 | |
| Other Current Assets, Total | 0.882 | 1.288 | 1.206 | 0.779 | |
| Total Assets | 164.204 | 163.581 | 60.397 | 51.952 | |
| Property/Plant/Equipment, Total - Net | 48.355 | 43.068 | 40.395 | 37.151 | |
| Property/Plant/Equipment, Total - Gross | 95.786 | 86.147 | 79.497 | 73.05 | |
| Accumulated Depreciation, Total | -47.431 | -43.079 | -39.102 | -35.899 | |
| Intangibles, Net | 8.689 | 7.637 | 7.719 | 6.917 | |
| Other Long Term Assets, Total | 1.873 | 1.794 | 3.48 | 3.067 | |
| Total Current Liabilities | 51.254 | 45.062 | 40.86 | 40.64 | |
| Accounts Payable | 2.528 | 2.075 | 1.403 | 1.966 | |
| Accrued Expenses | 10.261 | 7.029 | 6.006 | 5.346 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 3.5 | |
| Current Port. of LT Debt/Capital Leases | 15.107 | 13.645 | 11.966 | 11.089 | |
| Other Current Liabilities, Total | 23.358 | 22.313 | 21.485 | 18.739 | |
| Total Liabilities | 76.636 | 68.095 | 72.522 | 59.689 | |
| Total Long Term Debt | 18.984 | 19.603 | 27.597 | 16.482 | |
| Long Term Debt | 0 | 10.359 | 0 | ||
| Capital Lease Obligations | 18.984 | 19.603 | 17.238 | 16.482 | |
| Other Liabilities, Total | 6.398 | 3.43 | 4.065 | 2.567 | |
| Total Equity | 87.568 | 95.486 | -12.125 | -7.737 | |
| Redeemable Preferred Stock | 0 | 2.784 | 2.784 | ||
| Common Stock | 0.003 | 0.003 | 0.005 | 0.005 | |
| Additional Paid-In Capital | 136.438 | 131.826 | 11.824 | 10.219 | |
| Retained Earnings (Accumulated Deficit) | -48.873 | -36.343 | -26.738 | -20.745 | |
| Total Liabilities & Shareholders’ Equity | 164.204 | 163.581 | 60.397 | 51.952 | |
| Total Common Shares Outstanding | 30.8145 | 30.3848 | 29.2733 | 29.2733 | |
| Total Preferred Shares Outstanding | 0 | 3.3592 | 3.3592 | ||
| Short Term Investments | 79.843 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Net income/Starting Line | -21.704 | -6.623 | -0.996 |
| Cash From Operating Activities | 3.52 | 12.819 | 13.203 |
| Cash From Operating Activities | 16.322 | 12.951 | 9.318 |
| Non-Cash Items | 5.675 | 2.585 | 1.203 |
| Changes in Working Capital | 3.227 | 3.906 | 3.678 |
| Cash From Investing Activities | -11.19 | -4.973 | -3.232 |
| Capital Expenditures | -11.207 | -4.975 | -3.578 |
| Other Investing Cash Flow Items, Total | 0.017 | 0.002 | 0.346 |
| Cash From Financing Activities | 106.606 | -8.748 | -7.733 |
| Financing Cash Flow Items | -2.977 | -0.176 | 0 |
| Issuance (Retirement) of Stock, Net | 107.428 | 0.019 | 0 |
| Issuance (Retirement) of Debt, Net | 2.155 | -8.591 | -7.733 |
| Net Change in Cash | 98.936 | -0.902 | 2.238 |
| Cash Taxes Paid | 0.014 | ||
| Cash Interest Paid | 3.526 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -12.53 | -21.704 | -12.099 | -6.106 | |
| Cash From Operating Activities | -0.9 | 3.52 | 5.964 | 2.583 | |
| Cash From Operating Activities | 4.863 | 16.322 | 12.041 | 7.982 | |
| Non-Cash Items | 4.316 | 5.675 | 2.233 | 0.219 | |
| Changes in Working Capital | 2.451 | 3.227 | 3.789 | 0.488 | |
| Cash From Investing Activities | -81.477 | -11.19 | -9.889 | -6.406 | |
| Capital Expenditures | -1.696 | -11.207 | -9.906 | -6.421 | |
| Other Investing Cash Flow Items, Total | -79.781 | 0.017 | 0.017 | 0.015 | |
| Cash From Financing Activities | -3.176 | 106.606 | 2.533 | -0.947 | |
| Financing Cash Flow Items | -0.658 | -2.977 | -1.807 | -1.78 | |
| Issuance (Retirement) of Stock, Net | 0.887 | 107.428 | 0.148 | 0.148 | |
| Issuance (Retirement) of Debt, Net | -3.405 | 2.155 | 4.192 | 0.685 | |
| Net Change in Cash | -85.553 | 98.936 | -1.392 | -4.77 | |
| Cash Taxes Paid | 0.026 | ||||
| Cash Interest Paid | 0.948 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Ng (Kwok Hang) | Individual Investor | 7.2176 | 1169128 | 971128 | 2023-02-23 | HIGH |
| Jones (Charles J.) | Individual Investor | 7.1859 | 1164000 | 966000 | 2023-02-24 | HIGH |
| Wilson (Brian K) | Individual Investor | 7.1859 | 1164000 | 966000 | 2023-02-24 | HIGH |
| Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 7.103 | 1150568 | 0 | 2022-12-31 | LOW |
| Nufire (Timothy M) | Individual Investor | 6.9884 | 1132000 | -28000 | 2023-03-20 | HIGH |
| AWM Investment Company, Inc. | Investment Advisor/Hedge Fund | 6.7399 | 1091753 | 451851 | 2022-12-31 | LOW |
| Whetstone Capital Advisors, LLC | Investment Advisor | 4.437 | 718716 | -111164 | 2022-12-31 | MED |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2493 | 526333 | 6640 | 2022-12-31 | LOW |
| Gilder Gagnon Howe & Co. LLC | Hedge Fund | 2.393 | 387631 | 81698 | 2022-12-31 | LOW |
| Budman (Gleb) | Individual Investor | 0.8342 | 135128 | -28000 | 2023-03-20 | MED |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.6538 | 105898 | -909 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6421 | 104008 | 6585 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 0.5167 | 83700 | -9500 | 2022-12-31 | HIGH |
| Perkins Capital Management, Inc. | Investment Advisor | 0.5007 | 81110 | 7500 | 2022-12-31 | LOW |
| GSA Capital Partners LLP | Hedge Fund | 0.2937 | 47573 | 31728 | 2022-12-31 | HIGH |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.2227 | 36080 | 0 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.2009 | 32538 | -73075 | 2022-12-31 | HIGH |
| Susquehanna International Group, LLP | Investment Advisor | 0.1983 | 32118 | 32118 | 2022-12-31 | MED |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.1944 | 31494 | 7000 | 2022-12-31 | LOW |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.1698 | 27500 | 0 | 2022-12-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Backblaze, Inc. Company profile
About Backblaze Inc
Backblaze, Inc. is engaged in offering storage cloud platform. The Company provides businesses and consumers cloud services to store, use, and protect their data. It provides these cloud services through a purpose-built, Web-scale software infrastructure built on commodity hardware. It allows customers to focus on their core business operations. It builds a community of millions of readers and brand advocates. Referrals from its community of brand advocates, combined with its self-serve customer acquisition model and an ecosystem of thousands of partners, have allowed it to attract customers. These customers use the Backblaze Storage Cloud platform across countries to grow and protect their business data on its approximately two exabytes, or two trillion megabytes, of data storage under management. Its cloud services offered on its Storage Cloud includes Backblaze B2 Cloud Storage and Backblaze Computer Backup.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Backblaze Inc revenues increased 24% to $48.8M. Net loss increased from $3.2M to $12.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and development - Balancing val increase of 51% to $12.9M (expense), Sales and marketing - Balancing value increase of 51% to $12.1M (expense).
| Industry: | IT Services & Consulting (NEC) |
500 Ben Franklin Ct
SAN MATEO
CALIFORNIA 94401
US
Income Statement
- Annual
- Quarterly
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com