Trade Axfood - AXFO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 226.9 |
| Open | 227.9 |
| 1-Year Change | -18.78% |
| Day's Range | 226.2 - 229 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 226.3 | -1.0 | -0.44% | 227.3 | 229.2 | 226.1 |
| Feb 20, 2025 | 226.9 | 1.2 | 0.53% | 225.7 | 230.0 | 225.7 |
| Feb 19, 2025 | 230.1 | -0.8 | -0.35% | 230.9 | 231.9 | 228.5 |
| Feb 18, 2025 | 231.0 | -1.8 | -0.77% | 232.8 | 233.2 | 229.8 |
| Feb 17, 2025 | 233.5 | -1.4 | -0.60% | 234.9 | 235.9 | 232.7 |
| Feb 14, 2025 | 235.6 | 4.9 | 2.12% | 230.7 | 236.1 | 230.7 |
| Feb 13, 2025 | 234.8 | 2.0 | 0.86% | 232.8 | 235.3 | 231.8 |
| Feb 12, 2025 | 231.3 | -4.1 | -1.74% | 235.4 | 236.2 | 230.8 |
| Feb 11, 2025 | 235.1 | 0.1 | 0.04% | 235.0 | 236.1 | 232.0 |
| Feb 10, 2025 | 235.5 | 4.7 | 2.04% | 230.8 | 236.1 | 230.8 |
| Feb 7, 2025 | 234.1 | 0.4 | 0.17% | 233.7 | 237.7 | 232.7 |
| Feb 6, 2025 | 233.6 | 3.3 | 1.43% | 230.3 | 235.9 | 230.3 |
| Feb 5, 2025 | 234.9 | 0.7 | 0.30% | 234.2 | 235.7 | 230.8 |
| Feb 4, 2025 | 233.8 | -0.9 | -0.38% | 234.7 | 236.1 | 232.8 |
| Feb 3, 2025 | 235.1 | -0.5 | -0.21% | 235.6 | 235.6 | 232.8 |
| Jan 31, 2025 | 237.6 | -2.2 | -0.92% | 239.8 | 240.3 | 234.3 |
| Jan 30, 2025 | 241.8 | -7.6 | -3.05% | 249.4 | 259.3 | 240.7 |
| Jan 29, 2025 | 241.9 | 2.1 | 0.88% | 239.8 | 242.9 | 239.7 |
| Jan 28, 2025 | 241.2 | 2.5 | 1.05% | 238.7 | 241.5 | 238.7 |
| Jan 27, 2025 | 237.9 | 7.8 | 3.39% | 230.1 | 239.5 | 230.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Axfood Company profile
About Axfood AB
Axfood AB is a Sweden-based company engaged in the food retail and wholesale trade in Sweden. The Company’s retail business is conducted through three wholly owned chains: Willys, specializing in discount food retail; Hemkop, which is engaged in the sales of food retail products, and PrisXtra, which is a grocery chain serving the Stockholm market. The Company owns and operates over 200 retail stores. The Company’s wholesale business is conducted through Dagab, which supplies Axfood Group and the Vi chain, and Axfood Narlivs, a convenience store wholesaler. Axfood has a portfolio of private labels, including Hemkop, Garant, Garant Ekologiska varor, Aware, Saklart, Func and Fixa. Among others, the Company operates via Middagsfrid AB. The Company's major shareholder is Axel Johnson AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Axfood AB revenues increased 8% to SEK57.89B. Net income applicable to common stockholders increased 13% to SEK2.15B. Revenues reflect Dagab segment increase of 27% to SEK15.36B, Willys segment increase of 2% to SEK32.42B, Retail Sales, Willys increase of 2% to SEK32.43B. Net income benefited from Dagab segment income increase of 12% to SEK932M.
Equity composition
04/2015, 4-for-1 Stock split.
| Industry: | Supermarkets & Convenience Stores |
Solnavägen 4
STOCKHOLM
STOCKHOLM 113 65
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com