Trade Axfood - AXFO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 251.8 |
| Open | 258.1 |
| 1-Year Change | -10.41% |
| Day's Range | 258.1 - 264.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 251.8 | 14.5 | 6.11% | 237.3 | 256.8 | 237.3 |
| Apr 23, 2025 | 246.8 | -2.3 | -0.92% | 249.1 | 249.9 | 243.2 |
| Apr 22, 2025 | 248.2 | 0.8 | 0.32% | 247.4 | 252.0 | 246.2 |
| Apr 17, 2025 | 246.9 | 3.6 | 1.48% | 243.3 | 249.4 | 243.3 |
| Apr 16, 2025 | 249.1 | 0.8 | 0.32% | 248.3 | 250.0 | 246.7 |
| Apr 15, 2025 | 247.6 | 3.6 | 1.48% | 244.0 | 247.9 | 243.8 |
| Apr 14, 2025 | 243.8 | 4.6 | 1.92% | 239.2 | 244.2 | 237.6 |
| Apr 11, 2025 | 236.8 | 4.5 | 1.94% | 232.3 | 237.8 | 232.3 |
| Apr 10, 2025 | 231.8 | -3.0 | -1.28% | 234.8 | 235.0 | 226.7 |
| Apr 9, 2025 | 230.0 | 1.7 | 0.74% | 228.3 | 232.1 | 225.8 |
| Apr 8, 2025 | 231.0 | 10.4 | 4.71% | 220.6 | 233.4 | 220.6 |
| Apr 7, 2025 | 223.1 | -1.6 | -0.71% | 224.7 | 229.3 | 219.8 |
| Apr 4, 2025 | 233.1 | -4.4 | -1.85% | 237.5 | 246.3 | 230.6 |
| Apr 3, 2025 | 236.7 | 10.2 | 4.50% | 226.5 | 237.2 | 226.5 |
| Apr 2, 2025 | 228.3 | 1.7 | 0.75% | 226.6 | 232.2 | 226.2 |
| Apr 1, 2025 | 231.0 | 5.5 | 2.44% | 225.5 | 231.6 | 224.0 |
| Mar 31, 2025 | 225.4 | -0.2 | -0.09% | 225.6 | 228.0 | 222.8 |
| Mar 28, 2025 | 226.7 | 1.9 | 0.85% | 224.8 | 228.3 | 224.0 |
| Mar 27, 2025 | 223.8 | 6.1 | 2.80% | 217.7 | 225.6 | 217.7 |
| Mar 26, 2025 | 220.4 | -0.4 | -0.18% | 220.8 | 221.7 | 218.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Axfood Company profile
About Axfood AB
Axfood AB is a Sweden-based company engaged in the food retail and wholesale trade in Sweden. The Company’s retail business is conducted through three wholly owned chains: Willys, specializing in discount food retail; Hemkop, which is engaged in the sales of food retail products, and PrisXtra, which is a grocery chain serving the Stockholm market. The Company owns and operates over 200 retail stores. The Company’s wholesale business is conducted through Dagab, which supplies Axfood Group and the Vi chain, and Axfood Narlivs, a convenience store wholesaler. Axfood has a portfolio of private labels, including Hemkop, Garant, Garant Ekologiska varor, Aware, Saklart, Func and Fixa. Among others, the Company operates via Middagsfrid AB. The Company's major shareholder is Axel Johnson AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Axfood AB revenues increased 8% to SEK57.89B. Net income applicable to common stockholders increased 13% to SEK2.15B. Revenues reflect Dagab segment increase of 27% to SEK15.36B, Willys segment increase of 2% to SEK32.42B, Retail Sales, Willys increase of 2% to SEK32.43B. Net income benefited from Dagab segment income increase of 12% to SEK932M.
Equity composition
04/2015, 4-for-1 Stock split.
| Industry: | Supermarkets & Convenience Stores |
Solnavägen 4
STOCKHOLM
STOCKHOLM 113 65
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com