CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
232.6
0.09%
Market Trading Hours* (UTC) Open now
Closes on Friday at 16:25

Mon - Fri: 08:00 - 16:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018514 %
Charges from full value of position ($-3.52)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018514%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003708 %
Charges from full value of position ($-0.70)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003708%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 232.8
Open 232.9
1-Year Change -15.37%
Day's Range 232.3 - 234.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 232.8 -2.3 -0.98% 235.1 235.4 232.5
Dec 11, 2024 235.2 0.9 0.38% 234.3 235.5 233.1
Dec 10, 2024 234.1 -1.0 -0.43% 235.1 235.3 232.8
Dec 9, 2024 234.3 -1.8 -0.76% 236.1 237.6 234.3
Dec 6, 2024 236.0 -0.8 -0.34% 236.8 237.5 235.5
Dec 5, 2024 236.3 3.2 1.37% 233.1 237.8 233.1
Dec 4, 2024 237.3 0.6 0.25% 236.7 238.2 235.7
Dec 3, 2024 237.4 2.8 1.19% 234.6 238.2 234.6
Dec 2, 2024 234.4 1.0 0.43% 233.4 235.7 229.2
Nov 29, 2024 233.5 2.1 0.91% 231.4 235.9 231.4
Nov 28, 2024 235.8 4.4 1.90% 231.4 236.9 231.4
Nov 27, 2024 235.0 4.1 1.78% 230.9 236.3 230.9
Nov 26, 2024 234.7 0.0 0.00% 234.7 235.9 233.8
Nov 25, 2024 235.5 0.9 0.38% 234.6 236.2 233.3
Nov 22, 2024 234.7 3.7 1.60% 231.0 234.7 230.8
Nov 21, 2024 231.4 -0.1 -0.04% 231.5 232.7 229.7
Nov 20, 2024 231.7 3.4 1.49% 228.3 234.2 228.3
Nov 19, 2024 232.2 3.7 1.62% 228.5 234.6 228.5
Nov 18, 2024 232.6 -4.6 -1.94% 237.2 237.8 231.8
Nov 15, 2024 238.6 0.9 0.38% 237.7 238.9 237.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Axfood Company profile

About Axfood AB

Axfood AB is a Sweden-based company engaged in the food retail and wholesale trade in Sweden. The Company’s retail business is conducted through three wholly owned chains: Willys, specializing in discount food retail; Hemkop, which is engaged in the sales of food retail products, and PrisXtra, which is a grocery chain serving the Stockholm market. The Company owns and operates over 200 retail stores. The Company’s wholesale business is conducted through Dagab, which supplies Axfood Group and the Vi chain, and Axfood Narlivs, a convenience store wholesaler. Axfood has a portfolio of private labels, including Hemkop, Garant, Garant Ekologiska varor, Aware, Saklart, Func and Fixa. Among others, the Company operates via Middagsfrid AB. The Company's major shareholder is Axel Johnson AB.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Axfood AB revenues increased 8% to SEK57.89B. Net income applicable to common stockholders increased 13% to SEK2.15B. Revenues reflect Dagab segment increase of 27% to SEK15.36B, Willys segment increase of 2% to SEK32.42B, Retail Sales, Willys increase of 2% to SEK32.43B. Net income benefited from Dagab segment income increase of 12% to SEK932M.

Equity composition

04/2015, 4-for-1 Stock split.

Industry: Supermarkets & Convenience Stores

Solnavägen 4
STOCKHOLM
STOCKHOLM 113 65
SE

People also watch

Gold

2,655.15 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,959.65 Price
+2.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.47 Price
+4.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01231

BTC/USD

101,338.30 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading