CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Avis Budget Group, Inc. - CAR CFD

179.43
0.71%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.34
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Avis Budget Group Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 180.71
Open* 181.69
1-Year Change* 16.6%
Day's Range* 176.8 - 181.78
52 wk Range 131.83-251.26
Average Volume (10 days) 541.79K
Average Volume (3 months) 11.04M
Market Cap 7.66B
P/E Ratio 3.91
Shares Outstanding 38.74M
Revenue 12.00B
EPS 50.53
Dividend (Yield %) N/A
Beta 2.43
Next Earnings Date Oct 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 179.43 -2.26 -1.24% 181.69 182.65 176.72
Sep 28, 2023 180.71 3.02 1.70% 177.69 182.65 177.27
Sep 27, 2023 178.29 0.61 0.34% 177.68 181.35 175.94
Sep 26, 2023 176.70 -0.93 -0.52% 177.63 180.27 176.40
Sep 25, 2023 179.93 0.14 0.08% 179.79 184.01 178.01
Sep 22, 2023 181.09 -5.71 -3.06% 186.80 188.37 180.40
Sep 21, 2023 188.44 1.32 0.71% 187.12 189.94 186.32
Sep 20, 2023 190.72 -2.06 -1.07% 192.78 194.93 189.73
Sep 19, 2023 193.24 -2.64 -1.35% 195.88 198.66 192.40
Sep 18, 2023 197.57 1.41 0.72% 196.16 199.74 195.05
Sep 15, 2023 197.64 -0.42 -0.21% 198.06 204.15 197.24
Sep 14, 2023 201.30 6.12 3.14% 195.18 201.30 194.35
Sep 13, 2023 195.57 -0.15 -0.08% 195.72 196.96 192.85
Sep 12, 2023 196.70 -2.67 -1.34% 199.37 202.09 195.51
Sep 11, 2023 201.42 0.71 0.35% 200.71 204.40 199.22
Sep 8, 2023 199.28 2.65 1.35% 196.63 200.31 194.15
Sep 7, 2023 196.59 -7.29 -3.58% 203.88 206.28 194.50
Sep 6, 2023 205.60 -3.10 -1.49% 208.70 211.65 204.11
Sep 5, 2023 210.67 1.42 0.68% 209.25 211.84 206.93
Sep 1, 2023 212.09 0.08 0.04% 212.01 215.01 210.46

Avis Budget Group, Inc. Events

Time (UTC) Country Event
Monday, October 30, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Avis Budget Group Inc Earnings Release
Q3 2023 Avis Budget Group Inc Earnings Release

Forecast

-

Previous

-
Monday, February 12, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Avis Budget Group Inc Earnings Release
Q4 2023 Avis Budget Group Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 11994 9313 5402 9172 9124
Revenue 11994 9313 5402 9172 9124
Cost of Revenue, Total 5293 4255 3200 4694 4627
Gross Profit 6701 5058 2202 4478 4497
Total Operating Expense 8725 7435 5966 8441 8391
Selling/General/Admin. Expenses, Total 1486 1300 898 1492 1473
Depreciation / Amortization 1934 1674 1616 2153 2230
Unusual Expense (Income) 19 206 252 102 61
Operating Income 3269 1878 -564 731 733
Interest Income (Expense), Net Non-Operating -652 -531 -549 -526 -514
Gain (Loss) on Sale of Assets 1019 361 157 82 48
Net Income Before Taxes 3636 1708 -956 287 267
Net Income After Taxes 2756 1283 -684 302 165
Net Income Before Extra. Items 2764 1285 -684 302 165
Net Income 2764 1285 -684 302 165
Income Available to Common Excl. Extra. Items 2764 1285 -684 302 165
Income Available to Common Incl. Extra. Items 2764 1285 -684 302 165
Diluted Net Income 2764 1285 -684 302 165
Diluted Weighted Average Shares 48.4 66.1 70.5 75.7 80.1
Diluted EPS Excluding Extraordinary Items 57.1074 19.4402 -9.70213 3.98943 2.05993
Diluted Normalized EPS 41.4468 17.6788 -8.82624 4.16116 2.16022
Total Extraordinary Items
Minority Interest 8 2
Other Operating Expenses, Total -7
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3123 2557 2771 3547 3244
Revenue 3123 2557 2771 3547 3244
Cost of Revenue, Total 1475 1307 1325 1464 1351
Gross Profit 1648 1250 1446 2083 1893
Total Operating Expense 2490 2204 2228 2393 2194
Selling/General/Admin. Expenses, Total 418 362 357 422 391
Depreciation / Amortization 592 533 534 514 447
Unusual Expense (Income) 1 4 10 2 5
Operating Income 633 353 543 1154 1050
Interest Income (Expense), Net Non-Operating -240 -206 -190 -171 -161
Gain (Loss) on Sale of Assets 205 250 163 359 194
Net Income Before Taxes 598 397 516 1342 1083
Net Income After Taxes 436 312 424 1031 774
Net Income Before Extra. Items 435 312 423 1034 778
Net Income 435 312 423 1034 778
Income Available to Common Excl. Extra. Items 435 312 423 1034 778
Income Available to Common Incl. Extra. Items 435 312 423 1034 778
Diluted Net Income 435 312 423 1034 778
Diluted Weighted Average Shares 39.5 40.4 41.8 47.7 49.5
Diluted EPS Excluding Extraordinary Items 11.0127 7.72277 10.1196 21.6772 15.7172
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 7.50561 3.07355 7.11194 15.9273 12.9884
Minority Interest -1 0 -1 3 4
Other Operating Expenses, Total 4 -2 2 -9
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1886 1847 1795 2145 2174
Cash and Short Term Investments 570 534 692 686 615
Cash & Equivalents 570 534 692 686 615
Total Receivables, Net 810 775 647 911 955
Accounts Receivable - Trade, Net 810 775 647 911 955
Prepaid Expenses 252 205 161 234 241
Other Current Assets, Total 254 333 295 314 363
Total Assets 25927 22600 17538 23126 19149
Property/Plant/Equipment, Total - Net 18960 15771 11370 15565 12210
Property/Plant/Equipment, Total - Gross 22574 19242 14172 18464 15106
Accumulated Depreciation, Total -3650 -3471 -2802 -2899 -2896
Goodwill, Net 1070 1108 1137 1101 1092
Intangibles, Net 666 724 774 798 825
Long Term Investments 976 842 667 649 559
Note Receivable - Long Term 421 222 281 778 631
Other Long Term Assets, Total 1948 2086 1514 2090 1658
Total Current Liabilities 2574 2408 2053 2225 1716
Accounts Payable 466 407 394 378 371
Accrued Expenses 1274 1220 968 1088 691
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 27 19 19 19 23
Other Current Liabilities, Total 807 762 672 740 631
Total Liabilities 26630 22820 17693 22470 18735
Total Long Term Debt 18453 15380 11048 14484 13760
Long Term Debt 18277 15138 10822 14232 13760
Deferred Income Tax 2754 2242 1383 2189 1961
Other Liabilities, Total 2846 2779 3209 3572 1298
Total Equity -703 -220 -155 656 414
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1 1 1 1 1
Additional Paid-In Capital 6666 6676 6668 6741 6771
Retained Earnings (Accumulated Deficit) 2579 -185 -1470 -785 -1091
Treasury Stock - Common -9848 -6579 -5167 -5144 -5134
Unrealized Gain (Loss) 0 0 0
Other Equity, Total -101 -133 -187 -157 -133
Total Liabilities & Shareholders’ Equity 25927 22600 17538 23126 19149
Total Common Shares Outstanding 39 56 70 74 76
Capital Lease Obligations 176 242 226 252
Minority Interest 3 11
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1983 1886 1976 2065 1768
Cash and Short Term Investments 548 570 581 579 550
Cash & Equivalents 548 570 581 579 550
Total Receivables, Net 801 810 869 871 779
Accounts Receivable - Trade, Net 801 810 869 871 779
Prepaid Expenses 274 252 252 301 246
Other Current Assets, Total 360 254 274 314 193
Total Assets 27388 25927 25197 26095 23573
Property/Plant/Equipment, Total - Net 20388 18960 18172 19128 16935
Property/Plant/Equipment, Total - Gross 21992 20541 19717 20724 18359
Accumulated Depreciation, Total -2244 -2211 -2087 -2116 -1955
Goodwill, Net 1076 1070 1031 1066 1096
Intangibles, Net 659 666 662 685 706
Long Term Investments 1010 976 927 985 882
Note Receivable - Long Term 353 421 478 247 182
Other Long Term Assets, Total 1919 1948 1951 1919 2004
Total Current Liabilities 2749 2574 2746 2771 2702
Accounts Payable 510 466 501 551 513
Accrued Expenses 1276 1274 1280 1222 1184
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 34 27 27 27 27
Other Current Liabilities, Total 929 807 938 971 978
Total Liabilities 27832 26630 25706 26749 24565
Total Long Term Debt 19439 18453 17667 18722 16777
Long Term Debt 19439 18453 17667 18722 16777
Deferred Income Tax 2820 2754 2636 2484 2323
Other Liabilities, Total 2821 2846 2655 2767 2754
Total Equity -444 -703 -509 -654 -992
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1 1 1 1 1
Additional Paid-In Capital 6620 6666 6676 6643 6646
Retained Earnings (Accumulated Deficit) 2891 2579 2156 1122 344
Treasury Stock - Common -9845 -9848 -9157 -8290 -7889
Other Equity, Total -111 -101 -185 -130 -94
Total Liabilities & Shareholders’ Equity 27388 25927 25197 26095 23573
Total Common Shares Outstanding 40 39 43 48 50
Minority Interest 3 3 2 5 9
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2756 1283 -684 302 165
Cash From Operating Activities 4707 3491 691 2586 2609
Cash From Operating Activities 1934 1674 1616 2153 2230
Deferred Taxes 682 378 -317 -103 14
Non-Cash Items -83 644 839 972 23
Cash Taxes Paid 192 75 44 93 53
Cash Interest Paid 543 509 503 509 497
Changes in Working Capital -582 -488 -763 -738 177
Cash From Investing Activities -4299 -6306 3177 -2752 -3426
Capital Expenditures -10737 -10162 -5495 -13137 -12820
Other Investing Cash Flow Items, Total 6438 3856 8672 10385 9394
Cash From Financing Activities -360 2687 -4045 318 667
Financing Cash Flow Items 6 -11 -44 -30 -37
Issuance (Retirement) of Stock, Net -3329 -1460 -104 -67 -216
Issuance (Retirement) of Debt, Net 2963 4158 -3897 415 920
Foreign Exchange Effects -32 -11 42 13 -16
Net Change in Cash 16 -139 -135 165 -166
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 312 2756 2332 1301 527
Cash From Operating Activities 819 4707 3862 2371 1148
Cash From Operating Activities 533 1934 1400 886 439
Non-Cash Items 18 -83 -175 -55 -95
Changes in Working Capital -44 -582 305 239 277
Cash From Investing Activities -1678 -4299 -3576 -3870 -1165
Capital Expenditures -3924 -10737 -8066 -6345 -2764
Other Investing Cash Flow Items, Total 2246 6438 4490 2475 1599
Cash From Financing Activities 841 -360 -138 1582 30
Financing Cash Flow Items -14 6 10 -20 -8
Issuance (Retirement) of Stock, Net -51 -3329 -2574 -1748 -1299
Issuance (Retirement) of Debt, Net 906 2963 2426 3350 1337
Foreign Exchange Effects 5 -32 -53 -25 -2
Net Change in Cash -13 16 95 58 11
Deferred Taxes 682
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
SRS Investment Management, LLC Hedge Fund 44.9958 17430882 -1000000 2023-08-25 LOW
Fidelity Management & Research Company LLC Investment Advisor 13.7668 5333127 -50433 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.1744 2004513 -33337 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0291 1948214 -149233 2023-06-30 LOW
Nomura Securities Co., Ltd. Research Firm 4.4752 1733635 198911 2023-06-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.885 730236 -64760 2023-06-30 LOW
PAR Capital Management, Inc. Hedge Fund 1.3116 508114 35914 2023-06-30 LOW
Hees (Bernardo) Individual Investor 1.1801 457140 59473 2023-03-13 LOW
TD Securities, Inc. Research Firm 1.0455 405000 -260000 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9451 366123 -16984 2023-06-30 LOW
Hudson Bay Capital Management LP Hedge Fund 0.9035 350000 0 2023-06-30 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.7561 292895 -38042 2023-06-30 MED
Two Sigma Investments, LP Hedge Fund 0.71 275060 -57871 2023-06-30 HIGH
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6972 270076 -68576 2023-06-30 LOW
BlackRock Advisors, LLC Investment Advisor/Hedge Fund 0.6202 240248 -134292 2023-02-28 MED
Ferraro (Joseph A) Individual Investor 0.6152 238341 65556 2023-03-13 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.5708 221122 218252 2023-06-30 LOW
Think Investments LP Hedge Fund 0.4918 190500 78343 2023-06-30 MED
Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.4742 183712 65356 2023-06-30 HIGH
Bank of Nova Scotia Bank and Trust 0.4584 177575 177575 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avis Company profile

Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. It operates the Avis brand, a vehicle rental system with approximately 5,450 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget brand, a vehicle rental and other mobility solutions primarily focuses on the value-conscious segments of the industry; the Zipcar brand, a membership-based car sharing network; and the Budget Truck brand, a local and one-way truck rental businesses with a fleet of approximately 19,000 vehicles, which are rented through a network of approximately 925 dealer-operated and 450 company-operated locations that serve the consumer and light commercial sectors in the continental United States. The company also operates the Payless brand, which comprises approximately 280 vehicle rental locations; the Apex brand that primarily in the deep-value segment of the car rental industry with approximately 25 rental locations in New Zealand and Australia; and the Maggiore brand that provides vehicle rental services in approximately 140 locations, as well as the France Cars brand, which offers light commercial vehicle fleets with approximately 70 rental locations in France. In addition, it offers optional insurance products and coverages, such as supplemental liability, personal accident, personal effects protection, emergency sickness protection, automobile towing protection, and cargo insurance products. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is headquartered in Parsippany, New Jersey.
Industry: Passenger Car Rental

6 Sylvan Way
PARSIPPANY
NEW JERSEY 07054-3826
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
-3.870% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

27,045.35 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,676.54 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading