Trade Avis Budget Group, Inc. - CAR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.34 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Avis Budget Group Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 180.71 |
Open* | 181.69 |
1-Year Change* | 16.6% |
Day's Range* | 176.8 - 181.78 |
52 wk Range | 131.83-251.26 |
Average Volume (10 days) | 541.79K |
Average Volume (3 months) | 11.04M |
Market Cap | 7.66B |
P/E Ratio | 3.91 |
Shares Outstanding | 38.74M |
Revenue | 12.00B |
EPS | 50.53 |
Dividend (Yield %) | N/A |
Beta | 2.43 |
Next Earnings Date | Oct 30, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2023 | 179.43 | -2.26 | -1.24% | 181.69 | 182.65 | 176.72 |
Sep 28, 2023 | 180.71 | 3.02 | 1.70% | 177.69 | 182.65 | 177.27 |
Sep 27, 2023 | 178.29 | 0.61 | 0.34% | 177.68 | 181.35 | 175.94 |
Sep 26, 2023 | 176.70 | -0.93 | -0.52% | 177.63 | 180.27 | 176.40 |
Sep 25, 2023 | 179.93 | 0.14 | 0.08% | 179.79 | 184.01 | 178.01 |
Sep 22, 2023 | 181.09 | -5.71 | -3.06% | 186.80 | 188.37 | 180.40 |
Sep 21, 2023 | 188.44 | 1.32 | 0.71% | 187.12 | 189.94 | 186.32 |
Sep 20, 2023 | 190.72 | -2.06 | -1.07% | 192.78 | 194.93 | 189.73 |
Sep 19, 2023 | 193.24 | -2.64 | -1.35% | 195.88 | 198.66 | 192.40 |
Sep 18, 2023 | 197.57 | 1.41 | 0.72% | 196.16 | 199.74 | 195.05 |
Sep 15, 2023 | 197.64 | -0.42 | -0.21% | 198.06 | 204.15 | 197.24 |
Sep 14, 2023 | 201.30 | 6.12 | 3.14% | 195.18 | 201.30 | 194.35 |
Sep 13, 2023 | 195.57 | -0.15 | -0.08% | 195.72 | 196.96 | 192.85 |
Sep 12, 2023 | 196.70 | -2.67 | -1.34% | 199.37 | 202.09 | 195.51 |
Sep 11, 2023 | 201.42 | 0.71 | 0.35% | 200.71 | 204.40 | 199.22 |
Sep 8, 2023 | 199.28 | 2.65 | 1.35% | 196.63 | 200.31 | 194.15 |
Sep 7, 2023 | 196.59 | -7.29 | -3.58% | 203.88 | 206.28 | 194.50 |
Sep 6, 2023 | 205.60 | -3.10 | -1.49% | 208.70 | 211.65 | 204.11 |
Sep 5, 2023 | 210.67 | 1.42 | 0.68% | 209.25 | 211.84 | 206.93 |
Sep 1, 2023 | 212.09 | 0.08 | 0.04% | 212.01 | 215.01 | 210.46 |
Avis Budget Group, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Monday, October 30, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2023 Avis Budget Group Inc Earnings Release Q3 2023 Avis Budget Group Inc Earnings ReleaseForecast -Previous - |
Monday, February 12, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Avis Budget Group Inc Earnings Release Q4 2023 Avis Budget Group Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 11994 | 9313 | 5402 | 9172 | 9124 |
Revenue | 11994 | 9313 | 5402 | 9172 | 9124 |
Cost of Revenue, Total | 5293 | 4255 | 3200 | 4694 | 4627 |
Gross Profit | 6701 | 5058 | 2202 | 4478 | 4497 |
Total Operating Expense | 8725 | 7435 | 5966 | 8441 | 8391 |
Selling/General/Admin. Expenses, Total | 1486 | 1300 | 898 | 1492 | 1473 |
Depreciation / Amortization | 1934 | 1674 | 1616 | 2153 | 2230 |
Unusual Expense (Income) | 19 | 206 | 252 | 102 | 61 |
Operating Income | 3269 | 1878 | -564 | 731 | 733 |
Interest Income (Expense), Net Non-Operating | -652 | -531 | -549 | -526 | -514 |
Gain (Loss) on Sale of Assets | 1019 | 361 | 157 | 82 | 48 |
Net Income Before Taxes | 3636 | 1708 | -956 | 287 | 267 |
Net Income After Taxes | 2756 | 1283 | -684 | 302 | 165 |
Net Income Before Extra. Items | 2764 | 1285 | -684 | 302 | 165 |
Net Income | 2764 | 1285 | -684 | 302 | 165 |
Income Available to Common Excl. Extra. Items | 2764 | 1285 | -684 | 302 | 165 |
Income Available to Common Incl. Extra. Items | 2764 | 1285 | -684 | 302 | 165 |
Diluted Net Income | 2764 | 1285 | -684 | 302 | 165 |
Diluted Weighted Average Shares | 48.4 | 66.1 | 70.5 | 75.7 | 80.1 |
Diluted EPS Excluding Extraordinary Items | 57.1074 | 19.4402 | -9.70213 | 3.98943 | 2.05993 |
Diluted Normalized EPS | 41.4468 | 17.6788 | -8.82624 | 4.16116 | 2.16022 |
Total Extraordinary Items | |||||
Minority Interest | 8 | 2 | |||
Other Operating Expenses, Total | -7 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 3123 | 2557 | 2771 | 3547 | 3244 |
Revenue | 3123 | 2557 | 2771 | 3547 | 3244 |
Cost of Revenue, Total | 1475 | 1307 | 1325 | 1464 | 1351 |
Gross Profit | 1648 | 1250 | 1446 | 2083 | 1893 |
Total Operating Expense | 2490 | 2204 | 2228 | 2393 | 2194 |
Selling/General/Admin. Expenses, Total | 418 | 362 | 357 | 422 | 391 |
Depreciation / Amortization | 592 | 533 | 534 | 514 | 447 |
Unusual Expense (Income) | 1 | 4 | 10 | 2 | 5 |
Operating Income | 633 | 353 | 543 | 1154 | 1050 |
Interest Income (Expense), Net Non-Operating | -240 | -206 | -190 | -171 | -161 |
Gain (Loss) on Sale of Assets | 205 | 250 | 163 | 359 | 194 |
Net Income Before Taxes | 598 | 397 | 516 | 1342 | 1083 |
Net Income After Taxes | 436 | 312 | 424 | 1031 | 774 |
Net Income Before Extra. Items | 435 | 312 | 423 | 1034 | 778 |
Net Income | 435 | 312 | 423 | 1034 | 778 |
Income Available to Common Excl. Extra. Items | 435 | 312 | 423 | 1034 | 778 |
Income Available to Common Incl. Extra. Items | 435 | 312 | 423 | 1034 | 778 |
Diluted Net Income | 435 | 312 | 423 | 1034 | 778 |
Diluted Weighted Average Shares | 39.5 | 40.4 | 41.8 | 47.7 | 49.5 |
Diluted EPS Excluding Extraordinary Items | 11.0127 | 7.72277 | 10.1196 | 21.6772 | 15.7172 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 7.50561 | 3.07355 | 7.11194 | 15.9273 | 12.9884 |
Minority Interest | -1 | 0 | -1 | 3 | 4 |
Other Operating Expenses, Total | 4 | -2 | 2 | -9 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 1886 | 1847 | 1795 | 2145 | 2174 |
Cash and Short Term Investments | 570 | 534 | 692 | 686 | 615 |
Cash & Equivalents | 570 | 534 | 692 | 686 | 615 |
Total Receivables, Net | 810 | 775 | 647 | 911 | 955 |
Accounts Receivable - Trade, Net | 810 | 775 | 647 | 911 | 955 |
Prepaid Expenses | 252 | 205 | 161 | 234 | 241 |
Other Current Assets, Total | 254 | 333 | 295 | 314 | 363 |
Total Assets | 25927 | 22600 | 17538 | 23126 | 19149 |
Property/Plant/Equipment, Total - Net | 18960 | 15771 | 11370 | 15565 | 12210 |
Property/Plant/Equipment, Total - Gross | 22574 | 19242 | 14172 | 18464 | 15106 |
Accumulated Depreciation, Total | -3650 | -3471 | -2802 | -2899 | -2896 |
Goodwill, Net | 1070 | 1108 | 1137 | 1101 | 1092 |
Intangibles, Net | 666 | 724 | 774 | 798 | 825 |
Long Term Investments | 976 | 842 | 667 | 649 | 559 |
Note Receivable - Long Term | 421 | 222 | 281 | 778 | 631 |
Other Long Term Assets, Total | 1948 | 2086 | 1514 | 2090 | 1658 |
Total Current Liabilities | 2574 | 2408 | 2053 | 2225 | 1716 |
Accounts Payable | 466 | 407 | 394 | 378 | 371 |
Accrued Expenses | 1274 | 1220 | 968 | 1088 | 691 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 27 | 19 | 19 | 19 | 23 |
Other Current Liabilities, Total | 807 | 762 | 672 | 740 | 631 |
Total Liabilities | 26630 | 22820 | 17693 | 22470 | 18735 |
Total Long Term Debt | 18453 | 15380 | 11048 | 14484 | 13760 |
Long Term Debt | 18277 | 15138 | 10822 | 14232 | 13760 |
Deferred Income Tax | 2754 | 2242 | 1383 | 2189 | 1961 |
Other Liabilities, Total | 2846 | 2779 | 3209 | 3572 | 1298 |
Total Equity | -703 | -220 | -155 | 656 | 414 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 6666 | 6676 | 6668 | 6741 | 6771 |
Retained Earnings (Accumulated Deficit) | 2579 | -185 | -1470 | -785 | -1091 |
Treasury Stock - Common | -9848 | -6579 | -5167 | -5144 | -5134 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -101 | -133 | -187 | -157 | -133 |
Total Liabilities & Shareholders’ Equity | 25927 | 22600 | 17538 | 23126 | 19149 |
Total Common Shares Outstanding | 39 | 56 | 70 | 74 | 76 |
Capital Lease Obligations | 176 | 242 | 226 | 252 | |
Minority Interest | 3 | 11 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1983 | 1886 | 1976 | 2065 | 1768 |
Cash and Short Term Investments | 548 | 570 | 581 | 579 | 550 |
Cash & Equivalents | 548 | 570 | 581 | 579 | 550 |
Total Receivables, Net | 801 | 810 | 869 | 871 | 779 |
Accounts Receivable - Trade, Net | 801 | 810 | 869 | 871 | 779 |
Prepaid Expenses | 274 | 252 | 252 | 301 | 246 |
Other Current Assets, Total | 360 | 254 | 274 | 314 | 193 |
Total Assets | 27388 | 25927 | 25197 | 26095 | 23573 |
Property/Plant/Equipment, Total - Net | 20388 | 18960 | 18172 | 19128 | 16935 |
Property/Plant/Equipment, Total - Gross | 21992 | 20541 | 19717 | 20724 | 18359 |
Accumulated Depreciation, Total | -2244 | -2211 | -2087 | -2116 | -1955 |
Goodwill, Net | 1076 | 1070 | 1031 | 1066 | 1096 |
Intangibles, Net | 659 | 666 | 662 | 685 | 706 |
Long Term Investments | 1010 | 976 | 927 | 985 | 882 |
Note Receivable - Long Term | 353 | 421 | 478 | 247 | 182 |
Other Long Term Assets, Total | 1919 | 1948 | 1951 | 1919 | 2004 |
Total Current Liabilities | 2749 | 2574 | 2746 | 2771 | 2702 |
Accounts Payable | 510 | 466 | 501 | 551 | 513 |
Accrued Expenses | 1276 | 1274 | 1280 | 1222 | 1184 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 34 | 27 | 27 | 27 | 27 |
Other Current Liabilities, Total | 929 | 807 | 938 | 971 | 978 |
Total Liabilities | 27832 | 26630 | 25706 | 26749 | 24565 |
Total Long Term Debt | 19439 | 18453 | 17667 | 18722 | 16777 |
Long Term Debt | 19439 | 18453 | 17667 | 18722 | 16777 |
Deferred Income Tax | 2820 | 2754 | 2636 | 2484 | 2323 |
Other Liabilities, Total | 2821 | 2846 | 2655 | 2767 | 2754 |
Total Equity | -444 | -703 | -509 | -654 | -992 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 6620 | 6666 | 6676 | 6643 | 6646 |
Retained Earnings (Accumulated Deficit) | 2891 | 2579 | 2156 | 1122 | 344 |
Treasury Stock - Common | -9845 | -9848 | -9157 | -8290 | -7889 |
Other Equity, Total | -111 | -101 | -185 | -130 | -94 |
Total Liabilities & Shareholders’ Equity | 27388 | 25927 | 25197 | 26095 | 23573 |
Total Common Shares Outstanding | 40 | 39 | 43 | 48 | 50 |
Minority Interest | 3 | 3 | 2 | 5 | 9 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2756 | 1283 | -684 | 302 | 165 |
Cash From Operating Activities | 4707 | 3491 | 691 | 2586 | 2609 |
Cash From Operating Activities | 1934 | 1674 | 1616 | 2153 | 2230 |
Deferred Taxes | 682 | 378 | -317 | -103 | 14 |
Non-Cash Items | -83 | 644 | 839 | 972 | 23 |
Cash Taxes Paid | 192 | 75 | 44 | 93 | 53 |
Cash Interest Paid | 543 | 509 | 503 | 509 | 497 |
Changes in Working Capital | -582 | -488 | -763 | -738 | 177 |
Cash From Investing Activities | -4299 | -6306 | 3177 | -2752 | -3426 |
Capital Expenditures | -10737 | -10162 | -5495 | -13137 | -12820 |
Other Investing Cash Flow Items, Total | 6438 | 3856 | 8672 | 10385 | 9394 |
Cash From Financing Activities | -360 | 2687 | -4045 | 318 | 667 |
Financing Cash Flow Items | 6 | -11 | -44 | -30 | -37 |
Issuance (Retirement) of Stock, Net | -3329 | -1460 | -104 | -67 | -216 |
Issuance (Retirement) of Debt, Net | 2963 | 4158 | -3897 | 415 | 920 |
Foreign Exchange Effects | -32 | -11 | 42 | 13 | -16 |
Net Change in Cash | 16 | -139 | -135 | 165 | -166 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 312 | 2756 | 2332 | 1301 | 527 |
Cash From Operating Activities | 819 | 4707 | 3862 | 2371 | 1148 |
Cash From Operating Activities | 533 | 1934 | 1400 | 886 | 439 |
Non-Cash Items | 18 | -83 | -175 | -55 | -95 |
Changes in Working Capital | -44 | -582 | 305 | 239 | 277 |
Cash From Investing Activities | -1678 | -4299 | -3576 | -3870 | -1165 |
Capital Expenditures | -3924 | -10737 | -8066 | -6345 | -2764 |
Other Investing Cash Flow Items, Total | 2246 | 6438 | 4490 | 2475 | 1599 |
Cash From Financing Activities | 841 | -360 | -138 | 1582 | 30 |
Financing Cash Flow Items | -14 | 6 | 10 | -20 | -8 |
Issuance (Retirement) of Stock, Net | -51 | -3329 | -2574 | -1748 | -1299 |
Issuance (Retirement) of Debt, Net | 906 | 2963 | 2426 | 3350 | 1337 |
Foreign Exchange Effects | 5 | -32 | -53 | -25 | -2 |
Net Change in Cash | -13 | 16 | 95 | 58 | 11 |
Deferred Taxes | 682 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
SRS Investment Management, LLC | Hedge Fund | 44.9958 | 17430882 | -1000000 | 2023-08-25 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 13.7668 | 5333127 | -50433 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.1744 | 2004513 | -33337 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0291 | 1948214 | -149233 | 2023-06-30 | LOW |
Nomura Securities Co., Ltd. | Research Firm | 4.4752 | 1733635 | 198911 | 2023-06-30 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.885 | 730236 | -64760 | 2023-06-30 | LOW |
PAR Capital Management, Inc. | Hedge Fund | 1.3116 | 508114 | 35914 | 2023-06-30 | LOW |
Hees (Bernardo) | Individual Investor | 1.1801 | 457140 | 59473 | 2023-03-13 | LOW |
TD Securities, Inc. | Research Firm | 1.0455 | 405000 | -260000 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9451 | 366123 | -16984 | 2023-06-30 | LOW |
Hudson Bay Capital Management LP | Hedge Fund | 0.9035 | 350000 | 0 | 2023-06-30 | HIGH |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.7561 | 292895 | -38042 | 2023-06-30 | MED |
Two Sigma Investments, LP | Hedge Fund | 0.71 | 275060 | -57871 | 2023-06-30 | HIGH |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6972 | 270076 | -68576 | 2023-06-30 | LOW |
BlackRock Advisors, LLC | Investment Advisor/Hedge Fund | 0.6202 | 240248 | -134292 | 2023-02-28 | MED |
Ferraro (Joseph A) | Individual Investor | 0.6152 | 238341 | 65556 | 2023-03-13 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.5708 | 221122 | 218252 | 2023-06-30 | LOW |
Think Investments LP | Hedge Fund | 0.4918 | 190500 | 78343 | 2023-06-30 | MED |
Voloridge Investment Management, LLC | Investment Advisor/Hedge Fund | 0.4742 | 183712 | 65356 | 2023-06-30 | HIGH |
Bank of Nova Scotia | Bank and Trust | 0.4584 | 177575 | 177575 | 2023-06-30 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Avis Company profile
Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. It operates the Avis brand, a vehicle rental system with approximately 5,450 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget brand, a vehicle rental and other mobility solutions primarily focuses on the value-conscious segments of the industry; the Zipcar brand, a membership-based car sharing network; and the Budget Truck brand, a local and one-way truck rental businesses with a fleet of approximately 19,000 vehicles, which are rented through a network of approximately 925 dealer-operated and 450 company-operated locations that serve the consumer and light commercial sectors in the continental United States. The company also operates the Payless brand, which comprises approximately 280 vehicle rental locations; the Apex brand that primarily in the deep-value segment of the car rental industry with approximately 25 rental locations in New Zealand and Australia; and the Maggiore brand that provides vehicle rental services in approximately 140 locations, as well as the France Cars brand, which offers light commercial vehicle fleets with approximately 70 rental locations in France. In addition, it offers optional insurance products and coverages, such as supplemental liability, personal accident, personal effects protection, emergency sickness protection, automobile towing protection, and cargo insurance products. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is headquartered in Parsippany, New Jersey.Industry: | Passenger Car Rental |
6 Sylvan Way
PARSIPPANY
NEW JERSEY 07054-3826
US
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com