Trade Avis Budget Group, Inc. - CAR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.61 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 71.1 |
Open | 71.37 |
1-Year Change | -66.26% |
Day's Range | 68.55 - 72.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 69.00 | -1.59 | -2.25% | 70.59 | 72.24 | 68.49 |
Sep 5, 2024 | 71.10 | -3.17 | -4.27% | 74.27 | 74.37 | 70.81 |
Sep 4, 2024 | 74.42 | -0.40 | -0.53% | 74.82 | 78.28 | 74.11 |
Sep 3, 2024 | 75.21 | -3.93 | -4.97% | 79.14 | 79.99 | 74.95 |
Aug 30, 2024 | 81.89 | -0.73 | -0.88% | 82.62 | 83.38 | 81.11 |
Aug 29, 2024 | 82.45 | 0.75 | 0.92% | 81.70 | 83.64 | 81.01 |
Aug 28, 2024 | 80.86 | -5.00 | -5.82% | 85.86 | 85.86 | 80.86 |
Aug 27, 2024 | 86.08 | -0.89 | -1.02% | 86.97 | 87.67 | 84.80 |
Aug 26, 2024 | 88.86 | 0.66 | 0.75% | 88.20 | 89.88 | 87.27 |
Aug 23, 2024 | 87.80 | 2.27 | 2.65% | 85.53 | 88.95 | 84.78 |
Aug 22, 2024 | 84.39 | -5.20 | -5.80% | 89.59 | 89.97 | 84.36 |
Aug 21, 2024 | 90.77 | 1.75 | 1.97% | 89.02 | 91.36 | 88.03 |
Aug 20, 2024 | 88.81 | 0.86 | 0.98% | 87.95 | 89.83 | 87.16 |
Aug 19, 2024 | 88.80 | 1.32 | 1.51% | 87.48 | 89.83 | 87.20 |
Aug 16, 2024 | 87.04 | 1.10 | 1.28% | 85.94 | 87.95 | 85.94 |
Aug 15, 2024 | 87.55 | 1.94 | 2.27% | 85.61 | 89.35 | 85.61 |
Aug 14, 2024 | 84.19 | -0.39 | -0.46% | 84.58 | 85.10 | 82.51 |
Aug 13, 2024 | 84.46 | 2.22 | 2.70% | 82.24 | 85.02 | 81.71 |
Aug 12, 2024 | 83.08 | -2.42 | -2.83% | 85.50 | 85.90 | 81.88 |
Aug 9, 2024 | 86.43 | -1.67 | -1.90% | 88.10 | 88.10 | 84.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Avis Company profile
Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. It operates the Avis brand, a vehicle rental system with approximately 5,450 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget brand, a vehicle rental and other mobility solutions primarily focuses on the value-conscious segments of the industry; the Zipcar brand, a membership-based car sharing network; and the Budget Truck brand, a local and one-way truck rental businesses with a fleet of approximately 19,000 vehicles, which are rented through a network of approximately 925 dealer-operated and 450 company-operated locations that serve the consumer and light commercial sectors in the continental United States. The company also operates the Payless brand, which comprises approximately 280 vehicle rental locations; the Apex brand that primarily in the deep-value segment of the car rental industry with approximately 25 rental locations in New Zealand and Australia; and the Maggiore brand that provides vehicle rental services in approximately 140 locations, as well as the France Cars brand, which offers light commercial vehicle fleets with approximately 70 rental locations in France. In addition, it offers optional insurance products and coverages, such as supplemental liability, personal accident, personal effects protection, emergency sickness protection, automobile towing protection, and cargo insurance products. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is headquartered in Parsippany, New Jersey.Industry: | Passenger Car Rental |
379 INTERPACE PARKWAY
PARSIPPANY
NEW JERSEY 07054
US
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com