Trade Avis Budget Group, Inc. - CAR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.56 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 98.98 |
Open | 98.52 |
1-Year Change | -47.82% |
Day's Range | 98.52 - 104.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 20, 2024 | 98.98 | 0.08 | 0.08% | 98.90 | 101.44 | 96.97 |
Nov 19, 2024 | 99.53 | 1.30 | 1.32% | 98.23 | 100.02 | 97.31 |
Nov 18, 2024 | 100.82 | 3.77 | 3.88% | 97.05 | 102.24 | 95.60 |
Nov 15, 2024 | 100.15 | -6.15 | -5.79% | 106.30 | 107.10 | 99.55 |
Nov 14, 2024 | 106.06 | 0.48 | 0.45% | 105.58 | 109.58 | 103.60 |
Nov 13, 2024 | 105.41 | 6.31 | 6.37% | 99.10 | 106.62 | 98.03 |
Nov 12, 2024 | 98.87 | 5.11 | 5.45% | 93.76 | 99.94 | 91.99 |
Nov 11, 2024 | 96.52 | 2.22 | 2.35% | 94.30 | 96.63 | 92.03 |
Nov 8, 2024 | 92.73 | -1.15 | -1.22% | 93.88 | 93.88 | 88.77 |
Nov 7, 2024 | 94.24 | -0.88 | -0.93% | 95.12 | 97.14 | 94.07 |
Nov 6, 2024 | 95.74 | 3.88 | 4.22% | 91.86 | 97.21 | 91.86 |
Nov 5, 2024 | 88.08 | -0.99 | -1.11% | 89.07 | 91.24 | 86.25 |
Nov 4, 2024 | 90.16 | -0.58 | -0.64% | 90.74 | 93.89 | 88.87 |
Nov 1, 2024 | 91.49 | 5.94 | 6.94% | 85.55 | 100.71 | 85.55 |
Oct 31, 2024 | 82.77 | -3.06 | -3.57% | 85.83 | 85.83 | 82.58 |
Oct 30, 2024 | 85.40 | -0.21 | -0.25% | 85.61 | 88.40 | 84.51 |
Oct 29, 2024 | 86.95 | 3.30 | 3.95% | 83.65 | 87.68 | 83.62 |
Oct 28, 2024 | 85.27 | 2.57 | 3.11% | 82.70 | 85.99 | 82.29 |
Oct 25, 2024 | 81.87 | -2.17 | -2.58% | 84.04 | 85.54 | 81.31 |
Oct 24, 2024 | 83.32 | 4.25 | 5.37% | 79.07 | 83.63 | 78.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Avis Company profile
Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. It operates the Avis brand, a vehicle rental system with approximately 5,450 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget brand, a vehicle rental and other mobility solutions primarily focuses on the value-conscious segments of the industry; the Zipcar brand, a membership-based car sharing network; and the Budget Truck brand, a local and one-way truck rental businesses with a fleet of approximately 19,000 vehicles, which are rented through a network of approximately 925 dealer-operated and 450 company-operated locations that serve the consumer and light commercial sectors in the continental United States. The company also operates the Payless brand, which comprises approximately 280 vehicle rental locations; the Apex brand that primarily in the deep-value segment of the car rental industry with approximately 25 rental locations in New Zealand and Australia; and the Maggiore brand that provides vehicle rental services in approximately 140 locations, as well as the France Cars brand, which offers light commercial vehicle fleets with approximately 70 rental locations in France. In addition, it offers optional insurance products and coverages, such as supplemental liability, personal accident, personal effects protection, emergency sickness protection, automobile towing protection, and cargo insurance products. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is headquartered in Parsippany, New Jersey.Industry: | Passenger Car Rental |
379 INTERPACE PARKWAY
PARSIPPANY
NEW JERSEY 07054
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com