Trade Avis Budget Group, Inc. - CAR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.31 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 74.62 |
Open | 72.65 |
1-Year Change | -40.65% |
Day's Range | 72.65 - 77.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 74.62 | 1.16 | 1.58% | 73.46 | 74.80 | 71.05 |
Mar 27, 2025 | 74.12 | 9.77 | 15.18% | 64.35 | 77.42 | 64.33 |
Mar 26, 2025 | 60.98 | 1.46 | 2.45% | 59.52 | 62.02 | 58.73 |
Mar 25, 2025 | 59.38 | -0.97 | -1.61% | 60.35 | 60.64 | 58.62 |
Mar 24, 2025 | 60.62 | -0.09 | -0.15% | 60.71 | 62.45 | 59.49 |
Mar 21, 2025 | 60.21 | 4.46 | 8.00% | 55.75 | 61.09 | 55.45 |
Mar 20, 2025 | 57.59 | -2.07 | -3.47% | 59.66 | 61.46 | 55.55 |
Mar 19, 2025 | 60.80 | 2.50 | 4.29% | 58.30 | 62.02 | 57.46 |
Mar 18, 2025 | 57.95 | -0.89 | -1.51% | 58.84 | 59.23 | 56.00 |
Mar 17, 2025 | 59.06 | -2.57 | -4.17% | 61.63 | 64.37 | 58.95 |
Mar 14, 2025 | 61.48 | 4.08 | 7.11% | 57.40 | 63.08 | 55.61 |
Mar 13, 2025 | 55.22 | -6.84 | -11.02% | 62.06 | 63.06 | 53.95 |
Mar 12, 2025 | 62.57 | -1.44 | -2.25% | 64.01 | 65.15 | 61.65 |
Mar 11, 2025 | 63.75 | -7.23 | -10.19% | 70.98 | 70.98 | 61.32 |
Mar 10, 2025 | 71.14 | -1.76 | -2.41% | 72.90 | 74.02 | 70.54 |
Mar 7, 2025 | 74.33 | 1.23 | 1.68% | 73.10 | 74.44 | 71.80 |
Mar 6, 2025 | 73.77 | -0.48 | -0.65% | 74.25 | 76.05 | 72.70 |
Mar 5, 2025 | 76.18 | -0.32 | -0.42% | 76.50 | 77.80 | 73.44 |
Mar 4, 2025 | 77.80 | 6.03 | 8.40% | 71.77 | 78.43 | 69.49 |
Mar 3, 2025 | 74.04 | -4.80 | -6.09% | 78.84 | 79.83 | 73.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Avis Company profile
Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. It operates the Avis brand, a vehicle rental system with approximately 5,450 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget brand, a vehicle rental and other mobility solutions primarily focuses on the value-conscious segments of the industry; the Zipcar brand, a membership-based car sharing network; and the Budget Truck brand, a local and one-way truck rental businesses with a fleet of approximately 19,000 vehicles, which are rented through a network of approximately 925 dealer-operated and 450 company-operated locations that serve the consumer and light commercial sectors in the continental United States. The company also operates the Payless brand, which comprises approximately 280 vehicle rental locations; the Apex brand that primarily in the deep-value segment of the car rental industry with approximately 25 rental locations in New Zealand and Australia; and the Maggiore brand that provides vehicle rental services in approximately 140 locations, as well as the France Cars brand, which offers light commercial vehicle fleets with approximately 70 rental locations in France. In addition, it offers optional insurance products and coverages, such as supplemental liability, personal accident, personal effects protection, emergency sickness protection, automobile towing protection, and cargo insurance products. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is headquartered in Parsippany, New Jersey.Industry: | Passenger Car Rental |
379 INTERPACE PARKWAY
PARSIPPANY
NEW JERSEY 07054
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com