Trade Avis Budget Group, Inc. - CAR CFD
Add to favourite- Summary
- Historical Data
Spread | 1.49 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 80.7 |
Open | 79.97 |
1-Year Change | -57.6% |
Day's Range | 79.97 - 84.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 80.33 | 0.43 | 0.54% | 79.90 | 84.22 | 79.90 |
Dec 19, 2024 | 80.70 | -3.58 | -4.25% | 84.28 | 84.95 | 80.50 |
Dec 18, 2024 | 83.35 | -5.25 | -5.93% | 88.60 | 89.36 | 82.24 |
Dec 17, 2024 | 88.67 | -0.33 | -0.37% | 89.00 | 91.03 | 87.41 |
Dec 16, 2024 | 90.70 | 1.49 | 1.67% | 89.21 | 90.98 | 88.51 |
Dec 13, 2024 | 91.78 | -3.64 | -3.81% | 95.42 | 95.58 | 91.53 |
Dec 12, 2024 | 96.01 | -2.39 | -2.43% | 98.40 | 98.40 | 94.75 |
Dec 11, 2024 | 98.98 | -0.97 | -0.97% | 99.95 | 101.01 | 97.18 |
Dec 10, 2024 | 100.36 | 0.80 | 0.80% | 99.56 | 102.05 | 97.96 |
Dec 9, 2024 | 100.11 | -2.58 | -2.51% | 102.69 | 103.36 | 99.71 |
Dec 6, 2024 | 101.98 | 1.83 | 1.83% | 100.15 | 103.09 | 99.35 |
Dec 5, 2024 | 98.60 | -2.47 | -2.44% | 101.07 | 102.48 | 98.09 |
Dec 4, 2024 | 101.38 | 0.28 | 0.28% | 101.10 | 103.10 | 98.20 |
Dec 3, 2024 | 102.30 | -1.81 | -1.74% | 104.11 | 104.11 | 99.04 |
Dec 2, 2024 | 105.84 | -2.44 | -2.25% | 108.28 | 108.28 | 104.04 |
Nov 29, 2024 | 108.37 | -0.91 | -0.83% | 109.28 | 110.95 | 107.70 |
Nov 27, 2024 | 108.37 | 0.25 | 0.23% | 108.12 | 110.07 | 107.85 |
Nov 26, 2024 | 106.65 | -0.07 | -0.07% | 106.72 | 110.18 | 105.85 |
Nov 25, 2024 | 108.28 | 4.39 | 4.23% | 103.89 | 112.03 | 103.89 |
Nov 22, 2024 | 102.15 | 1.73 | 1.72% | 100.42 | 103.98 | 100.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Avis Company profile
Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. It operates the Avis brand, a vehicle rental system with approximately 5,450 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget brand, a vehicle rental and other mobility solutions primarily focuses on the value-conscious segments of the industry; the Zipcar brand, a membership-based car sharing network; and the Budget Truck brand, a local and one-way truck rental businesses with a fleet of approximately 19,000 vehicles, which are rented through a network of approximately 925 dealer-operated and 450 company-operated locations that serve the consumer and light commercial sectors in the continental United States. The company also operates the Payless brand, which comprises approximately 280 vehicle rental locations; the Apex brand that primarily in the deep-value segment of the car rental industry with approximately 25 rental locations in New Zealand and Australia; and the Maggiore brand that provides vehicle rental services in approximately 140 locations, as well as the France Cars brand, which offers light commercial vehicle fleets with approximately 70 rental locations in France. In addition, it offers optional insurance products and coverages, such as supplemental liability, personal accident, personal effects protection, emergency sickness protection, automobile towing protection, and cargo insurance products. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is headquartered in Parsippany, New Jersey.Industry: | Passenger Car Rental |
379 INTERPACE PARKWAY
PARSIPPANY
NEW JERSEY 07054
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com