Trade Avidity Biosciences Inc - RNA CFD

Add to favourite

31.77

2.55%

0.14

Low: 31.14

High: 32.39

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

50.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	30.98
Open	31.14
1-Year Change	118.07%
Day's Range	31.14 - 32.39

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	31.77	0.97	3.15%	30.80	32.48	30.78
Dec 19, 2024	30.98	-0.19	-0.61%	31.17	31.37	30.01
Dec 18, 2024	30.65	-2.36	-7.15%	33.01	33.74	30.50
Dec 17, 2024	32.67	0.23	0.71%	32.44	33.88	32.44
Dec 16, 2024	33.30	1.09	3.38%	32.21	33.90	31.95
Dec 13, 2024	32.44	-1.12	-3.34%	33.56	34.70	32.00
Dec 12, 2024	33.68	-1.33	-3.80%	35.01	35.37	33.60
Dec 11, 2024	35.49	-0.57	-1.58%	36.06	36.40	35.32
Dec 10, 2024	36.02	-0.20	-0.55%	36.22	37.17	35.75
Dec 9, 2024	36.75	-1.45	-3.80%	38.20	38.21	35.26
Dec 6, 2024	38.22	1.33	3.61%	36.89	38.77	36.45
Dec 5, 2024	36.79	-0.62	-1.66%	37.41	37.89	36.46
Dec 4, 2024	37.84	-0.16	-0.42%	38.00	39.43	37.47
Dec 3, 2024	38.44	-2.13	-5.25%	40.57	41.40	38.33
Dec 2, 2024	41.25	-0.74	-1.76%	41.99	42.60	41.12
Nov 29, 2024	43.02	-0.30	-0.69%	43.32	43.32	42.20
Nov 27, 2024	43.22	-0.53	-1.21%	43.75	44.25	42.66
Nov 26, 2024	43.69	-1.81	-3.98%	45.50	45.68	43.22
Nov 25, 2024	44.99	1.53	3.52%	43.46	45.63	43.37
Nov 22, 2024	43.17	0.78	1.84%	42.39	43.94	41.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avidity Biosciences Inc

Avidity Biosciences, Inc., a biopharmaceutical company, engages in the development of oligonucleotide-based therapies. It develops antibody oligonucleotide conjugates (AOC) that are designed to treat a range of serious diseases. The company''s lead product candidate AOC 1001 is used for the treatment of myotonic dystrophy type 1, a rare monogenic muscle disease; and to design, engineer, and develop therapeutics that combine tissue selectivity of monoclonal antibodies and the precision of oligonucleotide therapies to access previously undruggable tissue and cell types, and target underlying genetic drivers of diseases. In addition, it develops muscle programs, which focuses on the treatment of facioscapulohumeral muscular dystrophy, Duchenne muscular dystrophy, muscle atrophy, and Pompe diseases. Avidity Biosciences, Inc. was incorporated in 2012 and is based in La Jolla, California.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024