CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
28.19
2.66%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 27.46
Open 27.19
1-Year Change 2.45%
Day's Range 27.19 - 28.37
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2024 27.38 0.75 2.82% 26.63 27.68 26.41
Nov 27, 2024 26.81 -0.42 -1.54% 27.23 27.66 26.78
Nov 26, 2024 26.89 -0.04 -0.15% 26.93 27.40 26.89
Nov 25, 2024 27.10 -0.12 -0.44% 27.22 27.32 26.73
Nov 22, 2024 27.55 0.21 0.77% 27.34 27.77 27.22
Nov 21, 2024 27.97 0.05 0.18% 27.92 28.19 27.70
Nov 20, 2024 28.47 1.31 4.82% 27.16 28.55 27.16
Nov 19, 2024 27.09 -0.63 -2.27% 27.72 27.72 27.09
Nov 18, 2024 27.75 0.25 0.91% 27.50 28.19 27.40
Nov 15, 2024 27.52 0.63 2.34% 26.89 27.60 26.79
Nov 14, 2024 26.88 0.38 1.43% 26.50 27.26 26.47
Nov 13, 2024 26.69 0.18 0.68% 26.51 26.93 26.19
Nov 12, 2024 26.65 0.03 0.11% 26.62 27.12 26.46
Nov 11, 2024 27.60 -0.28 -1.00% 27.88 28.16 27.13
Nov 8, 2024 27.85 0.49 1.79% 27.36 28.05 27.19
Nov 7, 2024 28.63 0.29 1.02% 28.34 29.23 27.57
Nov 6, 2024 27.97 0.40 1.45% 27.57 28.65 26.88
Nov 5, 2024 28.73 0.19 0.67% 28.54 28.86 28.06
Nov 4, 2024 28.25 0.61 2.21% 27.64 28.44 27.64
Nov 1, 2024 27.88 -0.08 -0.29% 27.96 28.37 27.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Autohome Company profile

About Autohome Inc (ADR)

Autohome Inc is a holding company mainly provides online destination for automobile consumers. It is engaged in the provision of online advertising and dealer subscription services. It, through its Websites, autohome.com.cn and che168.com, delivers content to automobile buyers and owners. Media services provide with marketing solutions in connection with brand promotion, new model release and sales promotion. Leads generation services enable dealer subscribers to create their own online stores, list pricing and promotional information, provide dealer contact information, place advertisements and manage customer relationships. Online marketplace and others focus on providing facilitation services and other platform-based services for new and used car transactions. It also provides services to its cooperative financial institutions that involve facilitating the sale of their loans and insurance products. The Company mainly conducts its businesses in the China market.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Autohome Inc (ADR) revenues decreased 16% to RMB7.24B. Net income decreased 37% to RMB2.15B. Revenues reflect Media services decrease of 42% to RMB2.01B, Leads generation services decrease of 7% to RMB2.99B. Net income also reflects Other income decrease of 34% to RMB294.2M (income). Basic Earnings per Share excluding Extraordinary Items decreased from RMB7.13 to RMB4.30.

Industry: Advertising & Marketing (NEC)

中國電子大廈b座18層
海淀區丹棱街3號
BEIJING
BEIJING 100080
CN

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

Gold

2,639.04 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

2.73 Price
+26.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01362

Oil - Crude

68.05 Price
+0.010% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,620.49 Price
-2.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading