Trade Autohome Inc. - ATHM CFD

Add to favourite

26.26

1.94%

0.21

Low: 26.28

High: 26.85

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	26.84
Open	26.52
1-Year Change	-3.35%
Day's Range	26.28 - 26.85

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	26.84	0.44	1.67%	26.40	27.17	26.40
Dec 16, 2024	26.49	-0.80	-2.93%	27.29	27.85	26.49
Dec 13, 2024	27.86	0.48	1.75%	27.38	28.08	27.25
Dec 12, 2024	27.83	0.55	2.02%	27.28	28.39	27.28
Dec 11, 2024	27.73	0.30	1.09%	27.43	28.24	26.96
Dec 10, 2024	28.02	0.31	1.12%	27.71	28.49	27.71
Dec 9, 2024	28.92	0.06	0.21%	28.86	30.64	28.84
Dec 6, 2024	27.87	-0.29	-1.03%	28.16	28.24	27.63
Dec 5, 2024	27.78	0.12	0.43%	27.66	28.20	27.63
Dec 4, 2024	27.75	-0.64	-2.25%	28.39	28.39	27.73
Dec 3, 2024	28.40	0.46	1.65%	27.94	28.79	27.81
Dec 2, 2024	28.19	1.01	3.72%	27.18	28.41	27.10
Nov 29, 2024	27.38	0.75	2.82%	26.63	27.68	26.41
Nov 27, 2024	26.81	-0.42	-1.54%	27.23	27.66	26.78
Nov 26, 2024	26.89	-0.04	-0.15%	26.93	27.40	26.89
Nov 25, 2024	27.10	-0.12	-0.44%	27.22	27.32	26.73
Nov 22, 2024	27.55	0.21	0.77%	27.34	27.77	27.22
Nov 21, 2024	27.97	0.05	0.18%	27.92	28.19	27.70
Nov 20, 2024	28.47	1.31	4.82%	27.16	28.55	27.16
Nov 19, 2024	27.09	-0.63	-2.27%	27.72	27.72	27.09

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Autohome Company profile

About Autohome Inc (ADR)

Autohome Inc is a holding company mainly provides online destination for automobile consumers. It is engaged in the provision of online advertising and dealer subscription services. It, through its Websites, autohome.com.cn and che168.com, delivers content to automobile buyers and owners. Media services provide with marketing solutions in connection with brand promotion, new model release and sales promotion. Leads generation services enable dealer subscribers to create their own online stores, list pricing and promotional information, provide dealer contact information, place advertisements and manage customer relationships. Online marketplace and others focus on providing facilitation services and other platform-based services for new and used car transactions. It also provides services to its cooperative financial institutions that involve facilitating the sale of their loans and insurance products. The Company mainly conducts its businesses in the China market.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Autohome Inc (ADR) revenues decreased 16% to RMB7.24B. Net income decreased 37% to RMB2.15B. Revenues reflect Media services decrease of 42% to RMB2.01B, Leads generation services decrease of 7% to RMB2.99B. Net income also reflects Other income decrease of 34% to RMB294.2M (income). Basic Earnings per Share excluding Extraordinary Items decreased from RMB7.13 to RMB4.30.

Industry:

Advertising & Marketing (NEC)

中國電子大廈b座18層
海淀區丹棱街3號
BEIJING
BEIJING 100080
CN

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024