Trade Autohome Inc. - ATHM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 30.02 |
Open | 29.83 |
1-Year Change | 12.19% |
Day's Range | 28.92 - 29.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 29.86 | -0.10 | -0.33% | 29.96 | 30.12 | 28.92 |
Feb 20, 2025 | 30.02 | -2.01 | -6.28% | 32.03 | 32.31 | 29.36 |
Feb 19, 2025 | 30.03 | 0.44 | 1.49% | 29.59 | 30.09 | 29.02 |
Feb 18, 2025 | 30.29 | 0.44 | 1.47% | 29.85 | 30.39 | 29.43 |
Feb 14, 2025 | 30.05 | 0.45 | 1.52% | 29.60 | 30.33 | 29.41 |
Feb 13, 2025 | 29.53 | 1.45 | 5.16% | 28.08 | 29.91 | 28.05 |
Feb 12, 2025 | 28.51 | 0.35 | 1.24% | 28.16 | 28.99 | 27.66 |
Feb 11, 2025 | 28.01 | 0.88 | 3.24% | 27.13 | 28.23 | 27.13 |
Feb 10, 2025 | 27.92 | 0.50 | 1.82% | 27.42 | 28.34 | 27.42 |
Feb 7, 2025 | 27.36 | -0.59 | -2.11% | 27.95 | 28.24 | 27.18 |
Feb 6, 2025 | 27.34 | 0.26 | 0.96% | 27.08 | 27.60 | 26.83 |
Feb 5, 2025 | 27.10 | -0.45 | -1.63% | 27.55 | 27.76 | 27.10 |
Feb 4, 2025 | 27.72 | -0.12 | -0.43% | 27.84 | 28.47 | 27.71 |
Feb 3, 2025 | 27.56 | 0.26 | 0.95% | 27.30 | 28.10 | 27.30 |
Jan 31, 2025 | 27.75 | -1.21 | -4.18% | 28.96 | 28.96 | 27.58 |
Jan 30, 2025 | 29.21 | 1.03 | 3.66% | 28.18 | 29.39 | 28.18 |
Jan 29, 2025 | 28.25 | -0.31 | -1.09% | 28.56 | 29.25 | 28.25 |
Jan 28, 2025 | 28.67 | 1.10 | 3.99% | 27.57 | 28.69 | 27.57 |
Jan 27, 2025 | 28.00 | 0.36 | 1.30% | 27.64 | 28.30 | 27.36 |
Jan 24, 2025 | 27.50 | 0.77 | 2.88% | 26.73 | 27.65 | 26.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Autohome Company profile
About Autohome Inc (ADR)
Autohome Inc is a holding company mainly provides online destination for automobile consumers. It is engaged in the provision of online advertising and dealer subscription services. It, through its Websites, autohome.com.cn and che168.com, delivers content to automobile buyers and owners. Media services provide with marketing solutions in connection with brand promotion, new model release and sales promotion. Leads generation services enable dealer subscribers to create their own online stores, list pricing and promotional information, provide dealer contact information, place advertisements and manage customer relationships. Online marketplace and others focus on providing facilitation services and other platform-based services for new and used car transactions. It also provides services to its cooperative financial institutions that involve facilitating the sale of their loans and insurance products. The Company mainly conducts its businesses in the China market.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Autohome Inc (ADR) revenues decreased 16% to RMB7.24B. Net income decreased 37% to RMB2.15B. Revenues reflect Media services decrease of 42% to RMB2.01B, Leads generation services decrease of 7% to RMB2.99B. Net income also reflects Other income decrease of 34% to RMB294.2M (income). Basic Earnings per Share excluding Extraordinary Items decreased from RMB7.13 to RMB4.30.
Industry: | Advertising & Marketing (NEC) |
中國電子大廈b座18層
海淀區丹棱街3號
BEIJING
BEIJING 100080
CN
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com