Trade Autohome Inc. - ATHM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.21 |
| Open | 27.3 |
| 1-Year Change | -6.51% |
| Day's Range | 27.15 - 27.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 27.47 | 0.57 | 2.12% | 26.90 | 27.64 | 26.90 |
| Sep 5, 2024 | 27.21 | 0.91 | 3.46% | 26.30 | 27.82 | 26.30 |
| Sep 4, 2024 | 26.42 | 0.91 | 3.57% | 25.51 | 26.62 | 25.51 |
| Sep 3, 2024 | 24.74 | 0.03 | 0.12% | 24.71 | 24.93 | 24.35 |
| Aug 30, 2024 | 25.09 | 0.14 | 0.56% | 24.95 | 25.17 | 24.64 |
| Aug 29, 2024 | 24.96 | 0.48 | 1.96% | 24.48 | 25.11 | 24.48 |
| Aug 28, 2024 | 24.41 | -0.04 | -0.16% | 24.45 | 24.66 | 24.20 |
| Aug 27, 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.96 | 24.54 |
| Aug 26, 2024 | 24.70 | 0.94 | 3.96% | 23.76 | 24.95 | 23.70 |
| Aug 23, 2024 | 24.20 | 0.02 | 0.08% | 24.18 | 24.45 | 23.91 |
| Aug 22, 2024 | 24.23 | 0.66 | 2.80% | 23.57 | 24.30 | 23.56 |
| Aug 21, 2024 | 23.82 | 0.77 | 3.34% | 23.05 | 23.92 | 22.96 |
| Aug 20, 2024 | 23.01 | -0.26 | -1.12% | 23.27 | 23.44 | 22.80 |
| Aug 19, 2024 | 23.49 | 0.23 | 0.99% | 23.26 | 23.59 | 23.06 |
| Aug 16, 2024 | 23.25 | 0.30 | 1.31% | 22.95 | 23.37 | 22.95 |
| Aug 15, 2024 | 23.04 | 0.63 | 2.81% | 22.41 | 23.12 | 22.36 |
| Aug 14, 2024 | 22.26 | -0.12 | -0.54% | 22.38 | 22.58 | 22.12 |
| Aug 13, 2024 | 22.56 | 0.29 | 1.30% | 22.27 | 22.59 | 21.82 |
| Aug 12, 2024 | 22.51 | -0.53 | -2.30% | 23.04 | 23.04 | 22.44 |
| Aug 9, 2024 | 22.76 | 0.41 | 1.83% | 22.35 | 23.05 | 22.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Autohome Company profile
About Autohome Inc (ADR)
Autohome Inc is a holding company mainly provides online destination for automobile consumers. It is engaged in the provision of online advertising and dealer subscription services. It, through its Websites, autohome.com.cn and che168.com, delivers content to automobile buyers and owners. Media services provide with marketing solutions in connection with brand promotion, new model release and sales promotion. Leads generation services enable dealer subscribers to create their own online stores, list pricing and promotional information, provide dealer contact information, place advertisements and manage customer relationships. Online marketplace and others focus on providing facilitation services and other platform-based services for new and used car transactions. It also provides services to its cooperative financial institutions that involve facilitating the sale of their loans and insurance products. The Company mainly conducts its businesses in the China market.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Autohome Inc (ADR) revenues decreased 16% to RMB7.24B. Net income decreased 37% to RMB2.15B. Revenues reflect Media services decrease of 42% to RMB2.01B, Leads generation services decrease of 7% to RMB2.99B. Net income also reflects Other income decrease of 34% to RMB294.2M (income). Basic Earnings per Share excluding Extraordinary Items decreased from RMB7.13 to RMB4.30.
| Industry: | Advertising & Marketing (NEC) |
中國電子大廈b座18層
海淀區丹棱街3號
BEIJING
BEIJING 100080
CN
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com