Trade Autohome Inc. - ATHM CFD

Add to favourite

27.73

0.82%

0.14

Low: 27.52

High: 27.95

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	27.93
Open	27.79
1-Year Change	5.11%
Day's Range	27.52 - 27.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	27.93	0.31	1.12%	27.62	28.28	27.54
Mar 31, 2025	27.55	0.29	1.06%	27.26	27.73	26.97
Mar 28, 2025	27.53	-0.34	-1.22%	27.87	27.91	27.45
Mar 27, 2025	28.13	0.33	1.19%	27.80	28.63	27.74
Mar 26, 2025	27.75	0.31	1.13%	27.44	27.94	27.40
Mar 25, 2025	27.70	-0.23	-0.82%	27.93	28.05	27.08
Mar 24, 2025	28.21	-0.01	-0.04%	28.22	28.44	27.81
Mar 21, 2025	28.38	-0.59	-2.04%	28.97	29.07	28.00
Mar 20, 2025	29.46	0.20	0.68%	29.26	30.06	29.26
Mar 19, 2025	30.23	-0.23	-0.76%	30.46	31.05	30.07
Mar 18, 2025	30.76	0.15	0.49%	30.61	30.97	30.35
Mar 17, 2025	30.76	0.72	2.40%	30.04	31.42	30.04
Mar 14, 2025	29.91	0.53	1.80%	29.38	30.09	28.94
Mar 13, 2025	29.18	0.03	0.10%	29.15	29.82	28.84
Mar 12, 2025	29.78	-0.22	-0.73%	30.00	30.00	28.81
Mar 11, 2025	29.54	-0.31	-1.04%	29.85	30.46	28.94
Mar 10, 2025	30.00	0.12	0.40%	29.88	30.12	29.31
Mar 7, 2025	30.28	-0.28	-0.92%	30.56	30.66	29.86
Mar 6, 2025	30.82	0.80	2.66%	30.02	31.07	29.92
Mar 5, 2025	30.99	1.21	4.06%	29.78	31.28	29.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Autohome Company profile

About Autohome Inc (ADR)

Autohome Inc is a holding company mainly provides online destination for automobile consumers. It is engaged in the provision of online advertising and dealer subscription services. It, through its Websites, autohome.com.cn and che168.com, delivers content to automobile buyers and owners. Media services provide with marketing solutions in connection with brand promotion, new model release and sales promotion. Leads generation services enable dealer subscribers to create their own online stores, list pricing and promotional information, provide dealer contact information, place advertisements and manage customer relationships. Online marketplace and others focus on providing facilitation services and other platform-based services for new and used car transactions. It also provides services to its cooperative financial institutions that involve facilitating the sale of their loans and insurance products. The Company mainly conducts its businesses in the China market.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Autohome Inc (ADR) revenues decreased 16% to RMB7.24B. Net income decreased 37% to RMB2.15B. Revenues reflect Media services decrease of 42% to RMB2.01B, Leads generation services decrease of 7% to RMB2.99B. Net income also reflects Other income decrease of 34% to RMB294.2M (income). Basic Earnings per Share excluding Extraordinary Items decreased from RMB7.13 to RMB4.30.

Industry:

Advertising & Marketing (NEC)

中國電子大廈b座18層
海淀區丹棱街3號
BEIJING
BEIJING 100080
CN