CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade AST SpaceMobile, Inc. - ASTS CFD

22.82
0.44%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 22.92
Open 22.32
1-Year Change 304.35%
Day's Range 22.1 - 23.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 22.82 0.49 2.19% 22.33 23.43 21.95
Dec 19, 2024 22.92 -0.53 -2.26% 23.45 24.18 22.82
Dec 18, 2024 23.28 -1.23 -5.02% 24.51 25.79 22.71
Dec 17, 2024 24.72 0.31 1.27% 24.41 25.62 24.02
Dec 16, 2024 24.23 1.02 4.39% 23.21 24.64 22.77
Dec 13, 2024 23.41 0.33 1.43% 23.08 23.66 22.79
Dec 12, 2024 23.28 0.06 0.26% 23.22 24.17 23.04
Dec 11, 2024 23.49 -1.03 -4.20% 24.52 24.70 23.39
Dec 10, 2024 24.30 -1.21 -4.74% 25.51 26.62 24.27
Dec 9, 2024 25.92 -1.74 -6.29% 27.66 29.28 25.81
Dec 6, 2024 25.26 2.50 10.98% 22.76 25.58 22.65
Dec 5, 2024 22.46 -0.06 -0.27% 22.52 23.10 21.57
Dec 4, 2024 22.58 -0.23 -1.01% 22.81 23.45 22.46
Dec 3, 2024 22.84 -0.41 -1.76% 23.25 23.96 22.60
Dec 2, 2024 23.15 -0.92 -3.82% 24.07 24.69 23.11
Nov 29, 2024 23.75 0.38 1.63% 23.37 24.46 23.31
Nov 27, 2024 23.24 -0.51 -2.15% 23.75 24.87 23.01
Nov 26, 2024 23.33 -0.53 -2.22% 23.86 24.27 22.86
Nov 25, 2024 24.14 -0.49 -1.99% 24.63 26.01 23.80
Nov 22, 2024 24.04 0.14 0.59% 23.90 24.64 23.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AST SpaceMobile, Inc. Company profile

AST SpaceMobile, Inc. (ASTS) is a satellite-to-smartphone broadband company. It offers a broadband cellular network across the globe that operates directly with mobile devices to eliminate the connectivity gaps.

AST SpaceMobile was founded in 2017 and is headquartered in Midland, Texas, US. The company’s SpaceMobile service aims to bridge the connectivity gap between travellers moving in and out of areas without mobile services like at sea, in a flight, or even on mountain tops where major mobile networks are unavailable. 

SpaceMobile’s purpose is to connect people during a time of crisis or natural disaster at broadband speeds where users do not have to invest in expensive and specialised hardware. This will help speed up coordinating response and recovery irrespective of local infrastructure and ensure communication during an emergency. 

The company went public in 2021 through a merger with New Providence, a special purpose acquisition company (SPAC) listed on the NASDAQ stock exchange. AST SpaceMobile, Inc. stock trades under the ticker symbol ASTS. 

You can follow the live ASTS stock price history trends with the latest AST share value and at Capital.com.

Industry: Satellite Service Operators

Midland Intl. Air & Space Port
2901 Enterprise Lane
MIDLAND
TEXAS 79706
US

People also watch

US100

21,409.50 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,625.43 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-3.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01066

ETH/USD

3,238.01 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading