CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade AST SpaceMobile, Inc. - ASTS CFD

29.45
4.53%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 28.25
Open 28.78
1-Year Change 661.38%
Day's Range 28.05 - 30.26
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 18, 2024 28.25 0.01 0.04% 28.24 29.58 27.40
Sep 17, 2024 27.94 -2.24 -7.42% 30.18 30.49 27.55
Sep 16, 2024 29.77 0.95 3.30% 28.82 29.91 27.35
Sep 13, 2024 29.77 2.99 11.17% 26.78 30.85 26.45
Sep 12, 2024 26.73 0.04 0.15% 26.69 26.98 23.48
Sep 11, 2024 27.85 1.04 3.88% 26.81 28.32 25.95
Sep 10, 2024 26.08 -0.17 -0.65% 26.25 26.66 24.36
Sep 9, 2024 25.92 -0.65 -2.45% 26.57 28.22 25.59
Sep 6, 2024 26.08 -2.70 -9.38% 28.78 29.56 25.78
Sep 5, 2024 28.42 -0.70 -2.40% 29.12 30.41 26.38
Sep 4, 2024 33.04 1.31 4.13% 31.73 36.50 28.89
Sep 3, 2024 29.41 0.09 0.31% 29.32 29.79 28.01
Aug 30, 2024 29.01 0.14 0.48% 28.87 31.58 27.92
Aug 29, 2024 29.22 1.27 4.54% 27.95 30.41 27.69
Aug 28, 2024 27.83 -2.11 -7.05% 29.94 30.57 27.54
Aug 27, 2024 31.09 -1.91 -5.79% 33.00 34.82 30.42
Aug 26, 2024 33.75 0.38 1.14% 33.37 34.29 30.72
Aug 23, 2024 32.84 -1.67 -4.84% 34.51 37.13 32.07
Aug 22, 2024 34.14 -2.15 -5.92% 36.29 36.41 33.49
Aug 21, 2024 36.40 2.05 5.97% 34.35 39.05 32.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AST SpaceMobile, Inc. Company profile

AST SpaceMobile, Inc. (ASTS) is a satellite-to-smartphone broadband company. It offers a broadband cellular network across the globe that operates directly with mobile devices to eliminate the connectivity gaps.

AST SpaceMobile was founded in 2017 and is headquartered in Midland, Texas, US. The company’s SpaceMobile service aims to bridge the connectivity gap between travellers moving in and out of areas without mobile services like at sea, in a flight, or even on mountain tops where major mobile networks are unavailable. 

SpaceMobile’s purpose is to connect people during a time of crisis or natural disaster at broadband speeds where users do not have to invest in expensive and specialised hardware. This will help speed up coordinating response and recovery irrespective of local infrastructure and ensure communication during an emergency. 

The company went public in 2021 through a merger with New Providence, a special purpose acquisition company (SPAC) listed on the NASDAQ stock exchange. AST SpaceMobile, Inc. stock trades under the ticker symbol ASTS. 

You can follow the live ASTS stock price history trends with the latest AST share value and at Capital.com.

Industry: Satellite Service Operators

Midland Intl. Air & Space Port
2901 Enterprise Lane
MIDLAND
TEXAS 79706
US

News

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

People also watch

Gold

2,589.60 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0099%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

63,449.40 Price
+5.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,912.20 Price
+2.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.60 Price
+2.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading