Trade AST SpaceMobile, Inc. - ASTS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.74 |
| Open | 25.31 |
| 1-Year Change | 794.35% |
| Day's Range | 23.48 - 25.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.01 | -1.55 | -6.06% | 25.56 | 25.71 | 23.40 |
| Mar 27, 2025 | 25.74 | -1.09 | -4.06% | 26.83 | 27.43 | 25.70 |
| Mar 26, 2025 | 27.22 | -1.24 | -4.36% | 28.46 | 29.12 | 27.21 |
| Mar 25, 2025 | 28.49 | -0.12 | -0.42% | 28.61 | 29.52 | 28.35 |
| Mar 24, 2025 | 29.23 | 2.58 | 9.68% | 26.65 | 29.39 | 26.42 |
| Mar 21, 2025 | 25.67 | 1.57 | 6.51% | 24.10 | 25.92 | 23.97 |
| Mar 20, 2025 | 24.62 | -0.92 | -3.60% | 25.54 | 25.70 | 24.05 |
| Mar 19, 2025 | 25.57 | -0.73 | -2.78% | 26.30 | 26.44 | 24.57 |
| Mar 18, 2025 | 26.18 | -1.37 | -4.97% | 27.55 | 27.59 | 26.16 |
| Mar 17, 2025 | 27.95 | 0.27 | 0.98% | 27.68 | 28.65 | 27.10 |
| Mar 14, 2025 | 28.08 | 1.61 | 6.08% | 26.47 | 28.18 | 25.66 |
| Mar 13, 2025 | 26.05 | -1.35 | -4.93% | 27.40 | 27.69 | 25.80 |
| Mar 12, 2025 | 27.48 | -2.48 | -8.28% | 29.96 | 30.71 | 26.96 |
| Mar 11, 2025 | 28.59 | -0.27 | -0.94% | 28.86 | 29.80 | 27.25 |
| Mar 10, 2025 | 29.05 | -2.90 | -9.08% | 31.95 | 32.68 | 28.29 |
| Mar 7, 2025 | 33.34 | 1.98 | 6.31% | 31.36 | 33.98 | 29.45 |
| Mar 6, 2025 | 32.13 | -0.68 | -2.07% | 32.81 | 35.41 | 30.77 |
| Mar 5, 2025 | 33.76 | 4.06 | 13.67% | 29.70 | 34.02 | 28.89 |
| Mar 4, 2025 | 28.53 | 4.06 | 16.59% | 24.47 | 30.63 | 24.42 |
| Mar 3, 2025 | 25.56 | -3.24 | -11.25% | 28.80 | 28.80 | 24.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AST SpaceMobile, Inc. Company profile
AST SpaceMobile, Inc. (ASTS) is a satellite-to-smartphone broadband company. It offers a broadband cellular network across the globe that operates directly with mobile devices to eliminate the connectivity gaps.
AST SpaceMobile was founded in 2017 and is headquartered in Midland, Texas, US. The company’s SpaceMobile service aims to bridge the connectivity gap between travellers moving in and out of areas without mobile services like at sea, in a flight, or even on mountain tops where major mobile networks are unavailable.
SpaceMobile’s purpose is to connect people during a time of crisis or natural disaster at broadband speeds where users do not have to invest in expensive and specialised hardware. This will help speed up coordinating response and recovery irrespective of local infrastructure and ensure communication during an emergency.
The company went public in 2021 through a merger with New Providence, a special purpose acquisition company (SPAC) listed on the NASDAQ stock exchange. AST SpaceMobile, Inc. stock trades under the ticker symbol ASTS.
You can follow the live ASTS stock price history trends with the latest AST share value and at Capital.com.
| Industry: | Satellite Service Operators |
Midland Intl. Air & Space Port
2901 Enterprise Lane
MIDLAND
TEXAS 79706
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com