Trade AST SpaceMobile, Inc. - ASTS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 23.52 |
Open | 23.53 |
1-Year Change | 396.41% |
Day's Range | 23.28 - 24.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 20, 2024 | 23.52 | -1.99 | -7.80% | 25.51 | 26.04 | 23.16 |
Nov 19, 2024 | 26.09 | 1.25 | 5.03% | 24.84 | 26.21 | 24.05 |
Nov 18, 2024 | 25.73 | 1.44 | 5.93% | 24.29 | 26.91 | 23.72 |
Nov 15, 2024 | 24.17 | 1.22 | 5.32% | 22.95 | 24.21 | 21.46 |
Nov 14, 2024 | 26.72 | -2.14 | -7.42% | 28.86 | 29.53 | 26.32 |
Nov 13, 2024 | 27.82 | 1.92 | 7.41% | 25.90 | 31.11 | 25.64 |
Nov 12, 2024 | 24.19 | -0.13 | -0.53% | 24.32 | 25.34 | 23.85 |
Nov 11, 2024 | 24.72 | 2.24 | 9.96% | 22.48 | 24.80 | 22.25 |
Nov 8, 2024 | 21.92 | 0.67 | 3.15% | 21.25 | 22.08 | 21.07 |
Nov 7, 2024 | 21.39 | -1.33 | -5.85% | 22.72 | 23.77 | 20.15 |
Nov 6, 2024 | 22.45 | -1.36 | -5.71% | 23.81 | 24.23 | 22.29 |
Nov 5, 2024 | 24.07 | 0.18 | 0.75% | 23.89 | 24.30 | 23.07 |
Nov 4, 2024 | 23.89 | 0.38 | 1.62% | 23.51 | 24.22 | 23.20 |
Nov 1, 2024 | 23.79 | -0.34 | -1.41% | 24.13 | 24.67 | 23.32 |
Oct 31, 2024 | 23.75 | -1.19 | -4.77% | 24.94 | 25.25 | 23.47 |
Oct 30, 2024 | 25.08 | -1.81 | -6.73% | 26.89 | 27.76 | 25.06 |
Oct 29, 2024 | 26.93 | 0.14 | 0.52% | 26.79 | 27.20 | 25.95 |
Oct 28, 2024 | 26.66 | 0.87 | 3.37% | 25.79 | 27.41 | 25.74 |
Oct 25, 2024 | 25.56 | 0.58 | 2.32% | 24.98 | 27.33 | 24.60 |
Oct 24, 2024 | 25.00 | -2.36 | -8.63% | 27.36 | 30.48 | 24.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AST SpaceMobile, Inc. Company profile
AST SpaceMobile, Inc. (ASTS) is a satellite-to-smartphone broadband company. It offers a broadband cellular network across the globe that operates directly with mobile devices to eliminate the connectivity gaps.
AST SpaceMobile was founded in 2017 and is headquartered in Midland, Texas, US. The company’s SpaceMobile service aims to bridge the connectivity gap between travellers moving in and out of areas without mobile services like at sea, in a flight, or even on mountain tops where major mobile networks are unavailable.
SpaceMobile’s purpose is to connect people during a time of crisis or natural disaster at broadband speeds where users do not have to invest in expensive and specialised hardware. This will help speed up coordinating response and recovery irrespective of local infrastructure and ensure communication during an emergency.
The company went public in 2021 through a merger with New Providence, a special purpose acquisition company (SPAC) listed on the NASDAQ stock exchange. AST SpaceMobile, Inc. stock trades under the ticker symbol ASTS.
You can follow the live ASTS stock price history trends with the latest AST share value and at Capital.com.
Industry: | Satellite Service Operators |
Midland Intl. Air & Space Port
2901 Enterprise Lane
MIDLAND
TEXAS 79706
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com