Trade AST SpaceMobile, Inc. - ASTS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.27 |
Open | 2.34 |
1-Year Change | -49.02% |
Day's Range | 2.31 - 2.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 2.43 | 0.11 | 4.74% | 2.32 | 2.45 | 2.30 |
May 2, 2024 | 2.27 | -0.02 | -0.87% | 2.29 | 2.33 | 2.23 |
May 1, 2024 | 2.22 | 0.07 | 3.26% | 2.15 | 2.32 | 2.15 |
Apr 30, 2024 | 2.18 | -0.09 | -3.96% | 2.27 | 2.28 | 2.18 |
Apr 29, 2024 | 2.31 | 0.07 | 3.12% | 2.24 | 2.35 | 2.22 |
Apr 26, 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.22 | 2.14 |
Apr 25, 2024 | 2.17 | 0.08 | 3.83% | 2.09 | 2.17 | 2.08 |
Apr 24, 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.18 | 2.11 |
Apr 23, 2024 | 2.12 | -0.01 | -0.47% | 2.13 | 2.18 | 2.09 |
Apr 22, 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.15 | 2.04 |
Apr 19, 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.12 | 2.05 |
Apr 18, 2024 | 2.12 | 0.10 | 4.95% | 2.02 | 2.18 | 2.02 |
Apr 17, 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.07 | 2.01 |
Apr 16, 2024 | 1.99 | -0.06 | -2.93% | 2.05 | 2.05 | 1.97 |
Apr 15, 2024 | 2.06 | -0.06 | -2.83% | 2.12 | 2.16 | 2.06 |
Apr 12, 2024 | 2.11 | 0.01 | 0.48% | 2.10 | 2.17 | 2.05 |
Apr 11, 2024 | 2.09 | -0.06 | -2.79% | 2.15 | 2.15 | 2.04 |
Apr 10, 2024 | 2.11 | -0.10 | -4.52% | 2.21 | 2.21 | 2.08 |
Apr 9, 2024 | 2.28 | 0.02 | 0.88% | 2.26 | 2.32 | 2.23 |
Apr 8, 2024 | 2.26 | 0.02 | 0.89% | 2.24 | 2.29 | 2.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AST SpaceMobile, Inc. Company profile
AST SpaceMobile, Inc. (ASTS) is a satellite-to-smartphone broadband company. It offers a broadband cellular network across the globe that operates directly with mobile devices to eliminate the connectivity gaps.
AST SpaceMobile was founded in 2017 and is headquartered in Midland, Texas, US. The company’s SpaceMobile service aims to bridge the connectivity gap between travellers moving in and out of areas without mobile services like at sea, in a flight, or even on mountain tops where major mobile networks are unavailable.
SpaceMobile’s purpose is to connect people during a time of crisis or natural disaster at broadband speeds where users do not have to invest in expensive and specialised hardware. This will help speed up coordinating response and recovery irrespective of local infrastructure and ensure communication during an emergency.
The company went public in 2021 through a merger with New Providence, a special purpose acquisition company (SPAC) listed on the NASDAQ stock exchange. AST SpaceMobile, Inc. stock trades under the ticker symbol ASTS.
You can follow the live ASTS stock price history trends with the latest AST share value and at Capital.com.
Industry: | Satellite Service Operators |
Midland Intl. Air & Space Port
2901 Enterprise Lane
MIDLAND
TEXAS 79706
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com