CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade AST SpaceMobile, Inc. - ASTS CFD

23.02
10.83%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 20.77
Open 21.66
1-Year Change 605.54%
Day's Range 21.28 - 23.02
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 23.02 2.05 9.78% 20.97 23.04 20.97
Jan 17, 2025 20.71 -0.59 -2.77% 21.30 21.48 20.67
Jan 16, 2025 20.93 -0.58 -2.70% 21.51 21.87 20.93
Jan 15, 2025 21.47 0.36 1.71% 21.11 21.97 20.90
Jan 14, 2025 20.41 -0.97 -4.54% 21.38 21.82 20.30
Jan 13, 2025 21.00 -0.47 -2.19% 21.47 21.54 19.10
Jan 10, 2025 22.30 0.65 3.00% 21.65 22.36 21.28
Jan 8, 2025 22.44 -0.02 -0.09% 22.46 22.66 21.67
Jan 7, 2025 22.92 -1.22 -5.05% 24.14 24.19 22.75
Jan 6, 2025 24.09 -0.44 -1.79% 24.53 25.10 23.93
Jan 3, 2025 23.89 2.25 10.40% 21.64 23.98 21.64
Jan 2, 2025 21.59 0.54 2.57% 21.05 22.16 20.85
Dec 31, 2024 21.05 -0.86 -3.93% 21.91 22.05 20.80
Dec 30, 2024 21.74 -0.56 -2.51% 22.30 22.34 20.75
Dec 27, 2024 22.87 -1.73 -7.03% 24.60 24.99 22.76
Dec 26, 2024 24.63 1.39 5.98% 23.24 24.78 22.80
Dec 24, 2024 23.35 -0.06 -0.26% 23.41 23.72 22.95
Dec 23, 2024 23.20 0.31 1.35% 22.89 23.33 22.01
Dec 20, 2024 22.82 0.49 2.19% 22.33 23.43 21.95
Dec 19, 2024 22.92 -0.53 -2.26% 23.45 24.18 22.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AST SpaceMobile, Inc. Company profile

AST SpaceMobile, Inc. (ASTS) is a satellite-to-smartphone broadband company. It offers a broadband cellular network across the globe that operates directly with mobile devices to eliminate the connectivity gaps.

AST SpaceMobile was founded in 2017 and is headquartered in Midland, Texas, US. The company’s SpaceMobile service aims to bridge the connectivity gap between travellers moving in and out of areas without mobile services like at sea, in a flight, or even on mountain tops where major mobile networks are unavailable. 

SpaceMobile’s purpose is to connect people during a time of crisis or natural disaster at broadband speeds where users do not have to invest in expensive and specialised hardware. This will help speed up coordinating response and recovery irrespective of local infrastructure and ensure communication during an emergency. 

The company went public in 2021 through a merger with New Providence, a special purpose acquisition company (SPAC) listed on the NASDAQ stock exchange. AST SpaceMobile, Inc. stock trades under the ticker symbol ASTS. 

You can follow the live ASTS stock price history trends with the latest AST share value and at Capital.com.

Industry: Satellite Service Operators

Midland Intl. Air & Space Port
2901 Enterprise Lane
MIDLAND
TEXAS 79706
US

People also watch

BTC/USD

104,932.30 Price
-1.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.21 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01599

ETH/USD

3,307.17 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,755.75 Price
+0.550% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading