CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade AST SpaceMobile, Inc. - ASTS CFD

5.46
7.48%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 5.08
Open* 5.15
1-Year Change* 14.7%
Day's Range* 5.15 - 5.46
52 wk Range 2.73-7.14
Average Volume (10 days) 2.98M
Average Volume (3 months) 38.83M
Market Cap 940.94M
P/E Ratio -100.00K
Shares Outstanding 218.32M
Revenue N/A
EPS -0.84
Dividend (Yield %) N/A
Beta 0.74
Next Earnings Date Mar 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 5.46 0.36 7.06% 5.10 5.52 5.05
Dec 7, 2023 5.08 0.06 1.20% 5.02 5.10 4.95
Dec 6, 2023 5.08 0.22 4.53% 4.86 5.19 4.80
Dec 5, 2023 4.81 -0.10 -2.04% 4.91 4.95 4.69
Dec 4, 2023 4.92 -0.24 -4.65% 5.16 5.44 4.90
Dec 1, 2023 5.16 0.32 6.61% 4.84 5.17 4.74
Nov 30, 2023 4.83 -0.23 -4.55% 5.06 5.12 4.78
Nov 29, 2023 5.00 0.36 7.76% 4.64 5.00 4.63
Nov 28, 2023 4.54 -0.15 -3.20% 4.69 4.74 4.49
Nov 27, 2023 4.73 0.03 0.64% 4.70 4.76 4.49
Nov 24, 2023 4.80 0.55 12.94% 4.25 4.87 4.16
Nov 22, 2023 4.32 -0.05 -1.14% 4.37 4.45 4.20
Nov 21, 2023 4.27 -0.40 -8.57% 4.67 4.72 4.23
Nov 20, 2023 4.75 -0.08 -1.66% 4.83 4.86 4.69
Nov 17, 2023 4.80 0.22 4.80% 4.58 4.86 4.58
Nov 16, 2023 4.54 -0.02 -0.44% 4.56 4.72 4.39
Nov 15, 2023 4.63 0.51 12.38% 4.12 4.91 4.10
Nov 14, 2023 3.74 -0.19 -4.83% 3.93 3.93 3.53
Nov 13, 2023 3.97 -0.42 -9.57% 4.39 4.43 3.93
Nov 10, 2023 4.28 0.16 3.88% 4.12 4.32 3.99

AST SpaceMobile, Inc. Events

Time (UTC) Country Event
Friday, March 29, 2024

Time (UTC)

12:30

Country

US

Event

Q4 2023 AST SpaceMobile Inc Earnings Release
Q4 2023 AST SpaceMobile Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 13.825 12.405 5.967 0
Total Operating Expense 159.589 99.151 30.324 0.38486
Other Operating Expenses, Total 0.38486
Operating Income -145.764 -86.746 -24.357 -0.38486
Interest Income (Expense), Net Non-Operating 1.21483
Other, Net 43.268 13.816 0.083 -3.53702
Net Income Before Taxes -102.496 -72.93 -24.274 -2.70705
Net Income After Taxes -103.113 -73.261 -24.405 -2.88135
Net Income Before Extra. Items -31.64 -30.553 -24.061 -2.88135
Net Income -31.64 -30.553 -24.061 -2.88135
Income Available to Common Excl. Extra. Items -31.64 -30.553 -24.061 -2.88135
Income Available to Common Incl. Extra. Items -31.64 -30.553 -24.061 -2.88135
Diluted Net Income -31.64 -30.553 -24.061 -2.88135
Diluted Weighted Average Shares 54.4371 51.7298 16.3191
Diluted EPS Excluding Extraordinary Items -0.58122 -0.59063 -0.17656
Diluted Normalized EPS -0.58122 -0.59063 -0.17656
Revenue 13.825 12.405 5.967
Cost of Revenue, Total 6.714 7.563 3.025
Gross Profit 7.111 4.842 2.942
Selling/General/Admin. Expenses, Total 48.332 35.636 12.32
Research & Development 99.832 53.039 14.092
Depreciation / Amortization 4.711 2.913 0.887
Minority Interest 71.473 42.708 0.344
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0 0 0 4.168 7.264
Total Operating Expense 58.07 44.454 42.607 44.648 37.606
Other Operating Expenses, Total
Operating Income -58.07 -44.454 -42.607 -40.48 -30.342
Interest Income (Expense), Net Non-Operating
Other, Net 7.692 -0.646 17.388 8.978 22.37
Net Income Before Taxes -50.378 -45.1 -25.219 -31.502 -7.972
Net Income After Taxes -49.589 -45.216 -25.089 -32.052 -8.068
Net Income Before Extra. Items -18.408 -16.318 -8.229 -9.766 -2.924
Net Income -18.408 -16.318 -8.229 -9.766 -2.924
Income Available to Common Excl. Extra. Items -18.408 -16.318 -8.229 -9.766 -2.924
Income Available to Common Incl. Extra. Items -18.408 -16.318 -8.229 -9.766 -2.924
Diluted Net Income -18.408 -16.318 -8.229 -9.766 -2.924
Diluted Weighted Average Shares 75.6406 71.8452 60.8694 53.2336 51.8687
Diluted EPS Excluding Extraordinary Items -0.24336 -0.22713 -0.13519 -0.18346 -0.05637
Diluted Normalized EPS -0.24336 -0.22713 -0.13519 -0.18346 -0.05637
Revenue 0 0 0 4.168 7.264
Cost of Revenue, Total 0 0 0 2.525 2.202
Gross Profit 0 0 0 1.643 5.062
Selling/General/Admin. Expenses, Total 10.221 9.857 10.698 12.916 13.075
Research & Development 33.734 32.864 30.655 28.035 21.144
Depreciation / Amortization 14.115 1.733 1.254 1.172 1.185
Minority Interest 31.181 28.898 16.86 22.286 5.144
Dividends per Share - Common Stock Primary Issue 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 268.31 335.803 50.932 0.62435
Cash and Short Term Investments 238.588 321.787 42.777 0.49313
Cash 0.49313
Prepaid Expenses 4.1 3.214 1.249 0.13123
Total Assets 438.372 443.936 99.645 231.839
Long Term Investments 231.215
Total Current Liabilities 27.796 21.377 13.117 0.26582
Payable/Accrued 0.24014
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 7.469 9.619 4.599 0.02568
Total Liabilities 304.84 343.657 22.148 24.2814
Total Long Term Debt 4.758 5 0 0
Deferred Income Tax 0.00361
Other Liabilities, Total 45.992 65.587 6.541 24.012
Total Equity 133.532 100.279 77.497 207.558
Common Stock 0.02 0.018 117.573 202.559
Additional Paid-In Capital 235.384 171.155 0 7.88036
Retained Earnings (Accumulated Deficit) -102.101 -70.461 -39.908 -2.88135
Total Liabilities & Shareholders’ Equity 438.372 443.936 99.645 231.839
Total Common Shares Outstanding 200.025 181.531 181.53 28.75
Cash & Equivalents 238.588 321.787 42.777
Total Receivables, Net 0 2.173 2.081
Accounts Receivable - Trade, Net 0 2.173 2.081
Total Inventory 0 1.412 2.591
Other Current Assets, Total 25.622 7.217 2.234
Property/Plant/Equipment, Total - Net 153.66 103.933 44.115
Property/Plant/Equipment, Total - Gross 160.638 107.525 45.03
Accumulated Depreciation, Total -6.979 -3.592 -0.915
Goodwill, Net 0 3.641 3.912
Intangibles, Net 0.242 0.526
Other Long Term Assets, Total 16.402 0.317 0.16
Accounts Payable 13.929 6.638 4.99
Accrued Expenses 6.398 5.12 3.528
Long Term Debt 4.758 5 0
Minority Interest 226.294 251.693 2.49
Other Equity, Total 0.229 -0.433 -0.168
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 163.071 221.574 227.109 268.31 225.306
Cash and Short Term Investments 133.31 190.835 185.043 238.588 198.869
Cash
Prepaid Expenses 6.261 7.127 3.228 4.1 5.65
Total Assets 402.13 408.467 400.724 438.372 386.268
Long Term Investments
Total Current Liabilities 26.901 30.669 35.546 27.796 21.186
Payable/Accrued
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0 0
Total Liabilities 274.308 262.245 282.054 304.84 294.958
Total Long Term Debt 58.536 4.634 4.696 4.758 4.82
Deferred Income Tax
Other Liabilities, Total 29.471 37.287 43.553 45.992 63.585
Total Equity 127.822 146.222 118.67 133.532 91.31
Common Stock 0.022 0.022 0.02 0.02 0.018
Additional Paid-In Capital 285.525 282.869 236.886 235.384 185.435
Retained Earnings (Accumulated Deficit) -157.736 -136.827 -118.419 -102.101 -93.872
Total Liabilities & Shareholders’ Equity 402.13 408.467 400.724 438.372 386.268
Total Common Shares Outstanding 217.88 217.609 200.082 200.025 184.169
Cash & Equivalents 133.31 190.835 185.043 238.588 198.869
Total Receivables, Net 0 0
Accounts Receivable - Trade, Net 0 0
Total Inventory 0 0
Other Current Assets, Total 23.5 23.612 38.838 25.622 20.787
Property/Plant/Equipment, Total - Net 237.454 185.123 171.871 153.66 143.538
Property/Plant/Equipment, Total - Gross 279.01 207.631 180.284 160.638 149.542
Accumulated Depreciation, Total -41.556 -22.508 -8.413 -6.979 -6.004
Goodwill, Net 0 0
Intangibles, Net
Other Long Term Assets, Total 1.605 1.77 1.744 16.402 17.424
Accounts Payable 7.811 5.108 11.348 13.929 9.546
Accrued Expenses 19.09 25.561 24.198 13.867 11.64
Minority Interest 159.4 189.655 198.259 226.294 205.367
Other Equity, Total 0.011 0.158 0.183 0.229 -0.271
Long Term Debt 58.536 4.634 4.696 4.758 4.82
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -103.113 -73.261 -24.405 0.65568
Cash From Operating Activities -156.464 -80.095 -22.807 -0.42095
Deferred Taxes 0.00361
Non-Cash Items -30.513 -7.884 2.737 -0.01719
Changes in Working Capital -27.549 -1.863 -2.026 -1.06304
Cash From Investing Activities -31.352 -54.792 -30.404 -230
Other Investing Cash Flow Items, Total 25.932 -230
Cash From Financing Activities 102.34 416.941 69.663 230.914
Financing Cash Flow Items 0.073 -39.542 -8.52 224.814
Issuance (Retirement) of Stock, Net 102.037 0.014 79.833 6.1
Net Change in Cash -85.281 281.76 16.279 0.49313
Cash From Operating Activities 4.711 2.689 0.67
Amortization 0.224 0.217
Cash Taxes Paid 0.684 0.186 0.134
Cash Interest Paid 0.224 0.013 0.025
Capital Expenditures -57.284 -54.792 -30.404
Issuance (Retirement) of Debt, Net 0.23 456.469 -1.65
Foreign Exchange Effects 0.195 -0.294 -0.173
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -45.216 -103.113 -78.024 -45.971 -37.903
Cash From Operating Activities -37.733 -156.464 -121.424 -88.505 -47.508
Deferred Taxes
Non-Cash Items -4.718 -30.513 -16.131 -11.022 9.239
Cash Taxes Paid 0.684
Changes in Working Capital 10.468 -27.549 -30.726 -33.797 -19.944
Cash From Investing Activities -15.388 -31.352 -19.814 -33.6 -21.567
Other Investing Cash Flow Items, Total 25.932 26.036
Net Change in Cash -53.56 -85.281 -125.008 -122.166 -69.427
Cash From Financing Activities 0.036 102.34 17.298 0.263 0.13
Financing Cash Flow Items 0.096 0.073 0.06 0 0
Issuance (Retirement) of Stock, Net 102.037 17.008 0.033 0.033
Issuance (Retirement) of Debt, Net -0.06 0.23 0.23 0.23 0.097
Cash From Operating Activities 1.733 4.711 3.457 2.285 1.046
Amortization 0.054
Capital Expenditures -15.388 -57.284 -45.85 -33.6 -21.567
Foreign Exchange Effects -0.475 0.195 -1.068 -0.324 -0.482
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.2451 3798136 938502 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1267 3692154 2619366 2023-06-30 LOW
Rakuten USA Inc. Corporation 2.7942 2500000 0 2023-06-20 LOW
American Tower, Corp. Corporation 2.7942 2500000 0 2023-06-20 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.6896 2406367 634215 2023-06-30 LOW
Broad Run Investment Management, LLC Investment Advisor 2.5526 2283778 -48447 2023-06-30 LOW
Barclays Capital Inc. Research Firm 2.3365 2090500 2090500 2023-06-30 HIGH
Ghisallo Capital Management LLC Hedge Fund 2.2126 1979653 1979653 2023-06-30 HIGH
Polar Asset Management Partners Inc. Hedge Fund 1.9508 1745399 1000000 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 1.7425 1559021 1476751 2023-06-30 MED
Adage Capital Management, L.P. Hedge Fund 1.7219 1540546 1540546 2023-06-30 LOW
Coleman (Alexander Pritchett) Individual Investor 1.6413 1468441 38462 2023-08-17 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3851 1239237 623669 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.2131 1085398 887531 2023-06-30 LOW
Vodafone Group PLC Corporation 1.1177 1000000 0 2023-06-20 LOW
Hudson Bay Capital Management LP Hedge Fund 0.8955 801226 275352 2023-06-30 HIGH
Susquehanna International Group, LLP Investment Advisor 0.7311 654150 -113450 2023-06-30 MED
Maven Investment Partners US Ltd. Investment Advisor 0.6701 599581 599581 2023-06-30 HIGH
Once Capital Management, LLC Investment Advisor/Hedge Fund 0.6329 566300 234000 2023-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.532 475974 366488 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AST SpaceMobile, Inc. Company profile

AST SpaceMobile, Inc. (ASTS) is a satellite-to-smartphone broadband company. It offers a broadband cellular network across the globe that operates directly with mobile devices to eliminate the connectivity gaps.

AST SpaceMobile was founded in 2017 and is headquartered in Midland, Texas, US. The company’s SpaceMobile service aims to bridge the connectivity gap between travellers moving in and out of areas without mobile services like at sea, in a flight, or even on mountain tops where major mobile networks are unavailable. 

SpaceMobile’s purpose is to connect people during a time of crisis or natural disaster at broadband speeds where users do not have to invest in expensive and specialised hardware. This will help speed up coordinating response and recovery irrespective of local infrastructure and ensure communication during an emergency. 

The company went public in 2021 through a merger with New Providence, a special purpose acquisition company (SPAC) listed on the NASDAQ stock exchange. AST SpaceMobile, Inc. stock trades under the ticker symbol ASTS. 

You can follow the live ASTS stock price history trends with the latest AST share value and at Capital.com.

Industry: Satellite Service Operators

Midland Intl. Air & Space Port
2901 Enterprise Lane
MIDLAND
TEXAS 79706
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

42,278.50 Price
-3.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,050.30 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.63 Price
-6.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

1,996.35 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading