Trade AST SpaceMobile, Inc. - ASTS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 5.08 |
| Open* | 5.15 |
| 1-Year Change* | 14.7% |
| Day's Range* | 5.15 - 5.46 |
| 52 wk Range | 2.73-7.14 |
| Average Volume (10 days) | 2.98M |
| Average Volume (3 months) | 38.83M |
| Market Cap | 940.94M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 218.32M |
| Revenue | N/A |
| EPS | -0.84 |
| Dividend (Yield %) | N/A |
| Beta | 0.74 |
| Next Earnings Date | Mar 29, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 8, 2023 | 5.46 | 0.36 | 7.06% | 5.10 | 5.52 | 5.05 |
| Dec 7, 2023 | 5.08 | 0.06 | 1.20% | 5.02 | 5.10 | 4.95 |
| Dec 6, 2023 | 5.08 | 0.22 | 4.53% | 4.86 | 5.19 | 4.80 |
| Dec 5, 2023 | 4.81 | -0.10 | -2.04% | 4.91 | 4.95 | 4.69 |
| Dec 4, 2023 | 4.92 | -0.24 | -4.65% | 5.16 | 5.44 | 4.90 |
| Dec 1, 2023 | 5.16 | 0.32 | 6.61% | 4.84 | 5.17 | 4.74 |
| Nov 30, 2023 | 4.83 | -0.23 | -4.55% | 5.06 | 5.12 | 4.78 |
| Nov 29, 2023 | 5.00 | 0.36 | 7.76% | 4.64 | 5.00 | 4.63 |
| Nov 28, 2023 | 4.54 | -0.15 | -3.20% | 4.69 | 4.74 | 4.49 |
| Nov 27, 2023 | 4.73 | 0.03 | 0.64% | 4.70 | 4.76 | 4.49 |
| Nov 24, 2023 | 4.80 | 0.55 | 12.94% | 4.25 | 4.87 | 4.16 |
| Nov 22, 2023 | 4.32 | -0.05 | -1.14% | 4.37 | 4.45 | 4.20 |
| Nov 21, 2023 | 4.27 | -0.40 | -8.57% | 4.67 | 4.72 | 4.23 |
| Nov 20, 2023 | 4.75 | -0.08 | -1.66% | 4.83 | 4.86 | 4.69 |
| Nov 17, 2023 | 4.80 | 0.22 | 4.80% | 4.58 | 4.86 | 4.58 |
| Nov 16, 2023 | 4.54 | -0.02 | -0.44% | 4.56 | 4.72 | 4.39 |
| Nov 15, 2023 | 4.63 | 0.51 | 12.38% | 4.12 | 4.91 | 4.10 |
| Nov 14, 2023 | 3.74 | -0.19 | -4.83% | 3.93 | 3.93 | 3.53 |
| Nov 13, 2023 | 3.97 | -0.42 | -9.57% | 4.39 | 4.43 | 3.93 |
| Nov 10, 2023 | 4.28 | 0.16 | 3.88% | 4.12 | 4.32 | 3.99 |
AST SpaceMobile, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, March 29, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q4 2023 AST SpaceMobile Inc Earnings Release Q4 2023 AST SpaceMobile Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total revenue | 13.825 | 12.405 | 5.967 | 0 |
| Total Operating Expense | 159.589 | 99.151 | 30.324 | 0.38486 |
| Other Operating Expenses, Total | 0.38486 | |||
| Operating Income | -145.764 | -86.746 | -24.357 | -0.38486 |
| Interest Income (Expense), Net Non-Operating | 1.21483 | |||
| Other, Net | 43.268 | 13.816 | 0.083 | -3.53702 |
| Net Income Before Taxes | -102.496 | -72.93 | -24.274 | -2.70705 |
| Net Income After Taxes | -103.113 | -73.261 | -24.405 | -2.88135 |
| Net Income Before Extra. Items | -31.64 | -30.553 | -24.061 | -2.88135 |
| Net Income | -31.64 | -30.553 | -24.061 | -2.88135 |
| Income Available to Common Excl. Extra. Items | -31.64 | -30.553 | -24.061 | -2.88135 |
| Income Available to Common Incl. Extra. Items | -31.64 | -30.553 | -24.061 | -2.88135 |
| Diluted Net Income | -31.64 | -30.553 | -24.061 | -2.88135 |
| Diluted Weighted Average Shares | 54.4371 | 51.7298 | 16.3191 | |
| Diluted EPS Excluding Extraordinary Items | -0.58122 | -0.59063 | -0.17656 | |
| Diluted Normalized EPS | -0.58122 | -0.59063 | -0.17656 | |
| Revenue | 13.825 | 12.405 | 5.967 | |
| Cost of Revenue, Total | 6.714 | 7.563 | 3.025 | |
| Gross Profit | 7.111 | 4.842 | 2.942 | |
| Selling/General/Admin. Expenses, Total | 48.332 | 35.636 | 12.32 | |
| Research & Development | 99.832 | 53.039 | 14.092 | |
| Depreciation / Amortization | 4.711 | 2.913 | 0.887 | |
| Minority Interest | 71.473 | 42.708 | 0.344 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 4.168 | 7.264 |
| Total Operating Expense | 58.07 | 44.454 | 42.607 | 44.648 | 37.606 |
| Other Operating Expenses, Total | |||||
| Operating Income | -58.07 | -44.454 | -42.607 | -40.48 | -30.342 |
| Interest Income (Expense), Net Non-Operating | |||||
| Other, Net | 7.692 | -0.646 | 17.388 | 8.978 | 22.37 |
| Net Income Before Taxes | -50.378 | -45.1 | -25.219 | -31.502 | -7.972 |
| Net Income After Taxes | -49.589 | -45.216 | -25.089 | -32.052 | -8.068 |
| Net Income Before Extra. Items | -18.408 | -16.318 | -8.229 | -9.766 | -2.924 |
| Net Income | -18.408 | -16.318 | -8.229 | -9.766 | -2.924 |
| Income Available to Common Excl. Extra. Items | -18.408 | -16.318 | -8.229 | -9.766 | -2.924 |
| Income Available to Common Incl. Extra. Items | -18.408 | -16.318 | -8.229 | -9.766 | -2.924 |
| Diluted Net Income | -18.408 | -16.318 | -8.229 | -9.766 | -2.924 |
| Diluted Weighted Average Shares | 75.6406 | 71.8452 | 60.8694 | 53.2336 | 51.8687 |
| Diluted EPS Excluding Extraordinary Items | -0.24336 | -0.22713 | -0.13519 | -0.18346 | -0.05637 |
| Diluted Normalized EPS | -0.24336 | -0.22713 | -0.13519 | -0.18346 | -0.05637 |
| Revenue | 0 | 0 | 0 | 4.168 | 7.264 |
| Cost of Revenue, Total | 0 | 0 | 0 | 2.525 | 2.202 |
| Gross Profit | 0 | 0 | 0 | 1.643 | 5.062 |
| Selling/General/Admin. Expenses, Total | 10.221 | 9.857 | 10.698 | 12.916 | 13.075 |
| Research & Development | 33.734 | 32.864 | 30.655 | 28.035 | 21.144 |
| Depreciation / Amortization | 14.115 | 1.733 | 1.254 | 1.172 | 1.185 |
| Minority Interest | 31.181 | 28.898 | 16.86 | 22.286 | 5.144 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total Current Assets | 268.31 | 335.803 | 50.932 | 0.62435 |
| Cash and Short Term Investments | 238.588 | 321.787 | 42.777 | 0.49313 |
| Cash | 0.49313 | |||
| Prepaid Expenses | 4.1 | 3.214 | 1.249 | 0.13123 |
| Total Assets | 438.372 | 443.936 | 99.645 | 231.839 |
| Long Term Investments | 231.215 | |||
| Total Current Liabilities | 27.796 | 21.377 | 13.117 | 0.26582 |
| Payable/Accrued | 0.24014 | |||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 7.469 | 9.619 | 4.599 | 0.02568 |
| Total Liabilities | 304.84 | 343.657 | 22.148 | 24.2814 |
| Total Long Term Debt | 4.758 | 5 | 0 | 0 |
| Deferred Income Tax | 0.00361 | |||
| Other Liabilities, Total | 45.992 | 65.587 | 6.541 | 24.012 |
| Total Equity | 133.532 | 100.279 | 77.497 | 207.558 |
| Common Stock | 0.02 | 0.018 | 117.573 | 202.559 |
| Additional Paid-In Capital | 235.384 | 171.155 | 0 | 7.88036 |
| Retained Earnings (Accumulated Deficit) | -102.101 | -70.461 | -39.908 | -2.88135 |
| Total Liabilities & Shareholders’ Equity | 438.372 | 443.936 | 99.645 | 231.839 |
| Total Common Shares Outstanding | 200.025 | 181.531 | 181.53 | 28.75 |
| Cash & Equivalents | 238.588 | 321.787 | 42.777 | |
| Total Receivables, Net | 0 | 2.173 | 2.081 | |
| Accounts Receivable - Trade, Net | 0 | 2.173 | 2.081 | |
| Total Inventory | 0 | 1.412 | 2.591 | |
| Other Current Assets, Total | 25.622 | 7.217 | 2.234 | |
| Property/Plant/Equipment, Total - Net | 153.66 | 103.933 | 44.115 | |
| Property/Plant/Equipment, Total - Gross | 160.638 | 107.525 | 45.03 | |
| Accumulated Depreciation, Total | -6.979 | -3.592 | -0.915 | |
| Goodwill, Net | 0 | 3.641 | 3.912 | |
| Intangibles, Net | 0.242 | 0.526 | ||
| Other Long Term Assets, Total | 16.402 | 0.317 | 0.16 | |
| Accounts Payable | 13.929 | 6.638 | 4.99 | |
| Accrued Expenses | 6.398 | 5.12 | 3.528 | |
| Long Term Debt | 4.758 | 5 | 0 | |
| Minority Interest | 226.294 | 251.693 | 2.49 | |
| Other Equity, Total | 0.229 | -0.433 | -0.168 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 163.071 | 221.574 | 227.109 | 268.31 | 225.306 |
| Cash and Short Term Investments | 133.31 | 190.835 | 185.043 | 238.588 | 198.869 |
| Cash | |||||
| Prepaid Expenses | 6.261 | 7.127 | 3.228 | 4.1 | 5.65 |
| Total Assets | 402.13 | 408.467 | 400.724 | 438.372 | 386.268 |
| Long Term Investments | |||||
| Total Current Liabilities | 26.901 | 30.669 | 35.546 | 27.796 | 21.186 |
| Payable/Accrued | |||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0 | 0 | |||
| Total Liabilities | 274.308 | 262.245 | 282.054 | 304.84 | 294.958 |
| Total Long Term Debt | 58.536 | 4.634 | 4.696 | 4.758 | 4.82 |
| Deferred Income Tax | |||||
| Other Liabilities, Total | 29.471 | 37.287 | 43.553 | 45.992 | 63.585 |
| Total Equity | 127.822 | 146.222 | 118.67 | 133.532 | 91.31 |
| Common Stock | 0.022 | 0.022 | 0.02 | 0.02 | 0.018 |
| Additional Paid-In Capital | 285.525 | 282.869 | 236.886 | 235.384 | 185.435 |
| Retained Earnings (Accumulated Deficit) | -157.736 | -136.827 | -118.419 | -102.101 | -93.872 |
| Total Liabilities & Shareholders’ Equity | 402.13 | 408.467 | 400.724 | 438.372 | 386.268 |
| Total Common Shares Outstanding | 217.88 | 217.609 | 200.082 | 200.025 | 184.169 |
| Cash & Equivalents | 133.31 | 190.835 | 185.043 | 238.588 | 198.869 |
| Total Receivables, Net | 0 | 0 | |||
| Accounts Receivable - Trade, Net | 0 | 0 | |||
| Total Inventory | 0 | 0 | |||
| Other Current Assets, Total | 23.5 | 23.612 | 38.838 | 25.622 | 20.787 |
| Property/Plant/Equipment, Total - Net | 237.454 | 185.123 | 171.871 | 153.66 | 143.538 |
| Property/Plant/Equipment, Total - Gross | 279.01 | 207.631 | 180.284 | 160.638 | 149.542 |
| Accumulated Depreciation, Total | -41.556 | -22.508 | -8.413 | -6.979 | -6.004 |
| Goodwill, Net | 0 | 0 | |||
| Intangibles, Net | |||||
| Other Long Term Assets, Total | 1.605 | 1.77 | 1.744 | 16.402 | 17.424 |
| Accounts Payable | 7.811 | 5.108 | 11.348 | 13.929 | 9.546 |
| Accrued Expenses | 19.09 | 25.561 | 24.198 | 13.867 | 11.64 |
| Minority Interest | 159.4 | 189.655 | 198.259 | 226.294 | 205.367 |
| Other Equity, Total | 0.011 | 0.158 | 0.183 | 0.229 | -0.271 |
| Long Term Debt | 58.536 | 4.634 | 4.696 | 4.758 | 4.82 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | -103.113 | -73.261 | -24.405 | 0.65568 |
| Cash From Operating Activities | -156.464 | -80.095 | -22.807 | -0.42095 |
| Deferred Taxes | 0.00361 | |||
| Non-Cash Items | -30.513 | -7.884 | 2.737 | -0.01719 |
| Changes in Working Capital | -27.549 | -1.863 | -2.026 | -1.06304 |
| Cash From Investing Activities | -31.352 | -54.792 | -30.404 | -230 |
| Other Investing Cash Flow Items, Total | 25.932 | -230 | ||
| Cash From Financing Activities | 102.34 | 416.941 | 69.663 | 230.914 |
| Financing Cash Flow Items | 0.073 | -39.542 | -8.52 | 224.814 |
| Issuance (Retirement) of Stock, Net | 102.037 | 0.014 | 79.833 | 6.1 |
| Net Change in Cash | -85.281 | 281.76 | 16.279 | 0.49313 |
| Cash From Operating Activities | 4.711 | 2.689 | 0.67 | |
| Amortization | 0.224 | 0.217 | ||
| Cash Taxes Paid | 0.684 | 0.186 | 0.134 | |
| Cash Interest Paid | 0.224 | 0.013 | 0.025 | |
| Capital Expenditures | -57.284 | -54.792 | -30.404 | |
| Issuance (Retirement) of Debt, Net | 0.23 | 456.469 | -1.65 | |
| Foreign Exchange Effects | 0.195 | -0.294 | -0.173 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -45.216 | -103.113 | -78.024 | -45.971 | -37.903 |
| Cash From Operating Activities | -37.733 | -156.464 | -121.424 | -88.505 | -47.508 |
| Deferred Taxes | |||||
| Non-Cash Items | -4.718 | -30.513 | -16.131 | -11.022 | 9.239 |
| Cash Taxes Paid | 0.684 | ||||
| Changes in Working Capital | 10.468 | -27.549 | -30.726 | -33.797 | -19.944 |
| Cash From Investing Activities | -15.388 | -31.352 | -19.814 | -33.6 | -21.567 |
| Other Investing Cash Flow Items, Total | 25.932 | 26.036 | |||
| Net Change in Cash | -53.56 | -85.281 | -125.008 | -122.166 | -69.427 |
| Cash From Financing Activities | 0.036 | 102.34 | 17.298 | 0.263 | 0.13 |
| Financing Cash Flow Items | 0.096 | 0.073 | 0.06 | 0 | 0 |
| Issuance (Retirement) of Stock, Net | 102.037 | 17.008 | 0.033 | 0.033 | |
| Issuance (Retirement) of Debt, Net | -0.06 | 0.23 | 0.23 | 0.23 | 0.097 |
| Cash From Operating Activities | 1.733 | 4.711 | 3.457 | 2.285 | 1.046 |
| Amortization | 0.054 | ||||
| Capital Expenditures | -15.388 | -57.284 | -45.85 | -33.6 | -21.567 |
| Foreign Exchange Effects | -0.475 | 0.195 | -1.068 | -0.324 | -0.482 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2451 | 3798136 | 938502 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.1267 | 3692154 | 2619366 | 2023-06-30 | LOW |
| Rakuten USA Inc. | Corporation | 2.7942 | 2500000 | 0 | 2023-06-20 | LOW |
| American Tower, Corp. | Corporation | 2.7942 | 2500000 | 0 | 2023-06-20 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.6896 | 2406367 | 634215 | 2023-06-30 | LOW |
| Broad Run Investment Management, LLC | Investment Advisor | 2.5526 | 2283778 | -48447 | 2023-06-30 | LOW |
| Barclays Capital Inc. | Research Firm | 2.3365 | 2090500 | 2090500 | 2023-06-30 | HIGH |
| Ghisallo Capital Management LLC | Hedge Fund | 2.2126 | 1979653 | 1979653 | 2023-06-30 | HIGH |
| Polar Asset Management Partners Inc. | Hedge Fund | 1.9508 | 1745399 | 1000000 | 2023-06-30 | HIGH |
| Morgan Stanley & Co. LLC | Research Firm | 1.7425 | 1559021 | 1476751 | 2023-06-30 | MED |
| Adage Capital Management, L.P. | Hedge Fund | 1.7219 | 1540546 | 1540546 | 2023-06-30 | LOW |
| Coleman (Alexander Pritchett) | Individual Investor | 1.6413 | 1468441 | 38462 | 2023-08-17 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3851 | 1239237 | 623669 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.2131 | 1085398 | 887531 | 2023-06-30 | LOW |
| Vodafone Group PLC | Corporation | 1.1177 | 1000000 | 0 | 2023-06-20 | LOW |
| Hudson Bay Capital Management LP | Hedge Fund | 0.8955 | 801226 | 275352 | 2023-06-30 | HIGH |
| Susquehanna International Group, LLP | Investment Advisor | 0.7311 | 654150 | -113450 | 2023-06-30 | MED |
| Maven Investment Partners US Ltd. | Investment Advisor | 0.6701 | 599581 | 599581 | 2023-06-30 | HIGH |
| Once Capital Management, LLC | Investment Advisor/Hedge Fund | 0.6329 | 566300 | 234000 | 2023-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.532 | 475974 | 366488 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
AST SpaceMobile, Inc. Company profile
AST SpaceMobile, Inc. (ASTS) is a satellite-to-smartphone broadband company. It offers a broadband cellular network across the globe that operates directly with mobile devices to eliminate the connectivity gaps.
AST SpaceMobile was founded in 2017 and is headquartered in Midland, Texas, US. The company’s SpaceMobile service aims to bridge the connectivity gap between travellers moving in and out of areas without mobile services like at sea, in a flight, or even on mountain tops where major mobile networks are unavailable.
SpaceMobile’s purpose is to connect people during a time of crisis or natural disaster at broadband speeds where users do not have to invest in expensive and specialised hardware. This will help speed up coordinating response and recovery irrespective of local infrastructure and ensure communication during an emergency.
The company went public in 2021 through a merger with New Providence, a special purpose acquisition company (SPAC) listed on the NASDAQ stock exchange. AST SpaceMobile, Inc. stock trades under the ticker symbol ASTS.
You can follow the live ASTS stock price history trends with the latest AST share value and at Capital.com.
| Industry: | Satellite Service Operators |
Midland Intl. Air & Space Port
2901 Enterprise Lane
MIDLAND
TEXAS 79706
US
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com