CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.315
3.48%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.045
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 4.17
Open 4.165
1-Year Change -0.12%
Day's Range 4.16 - 4.375
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 4.315 0.145 3.48% 4.170 4.375 4.155
Dec 23, 2024 4.170 0.365 9.59% 3.805 4.170 3.805
Dec 20, 2024 3.985 -0.005 -0.13% 3.990 4.010 3.945
Dec 19, 2024 3.970 -0.015 -0.38% 3.985 4.060 3.930
Dec 18, 2024 4.000 0.025 0.63% 3.975 4.080 3.970
Dec 17, 2024 3.985 -0.005 -0.13% 3.990 4.020 3.950
Dec 16, 2024 3.970 -0.100 -2.46% 4.070 4.125 3.920
Dec 13, 2024 4.080 0.125 3.16% 3.955 4.120 3.950
Dec 12, 2024 3.990 0.120 3.10% 3.870 4.085 3.870
Dec 11, 2024 4.015 0.180 4.69% 3.835 4.015 3.825
Dec 10, 2024 3.830 0.135 3.65% 3.695 3.860 3.690
Dec 9, 2024 3.770 0.025 0.67% 3.745 3.880 3.740
Dec 6, 2024 3.825 0.160 4.37% 3.665 3.900 3.665
Dec 5, 2024 3.840 0.010 0.26% 3.830 3.865 3.670
Dec 4, 2024 3.830 0.180 4.93% 3.650 3.900 3.645
Dec 3, 2024 3.800 0.125 3.40% 3.675 3.835 3.675
Dec 2, 2024 3.800 0.060 1.60% 3.740 3.845 3.740
Nov 29, 2024 3.750 -0.005 -0.13% 3.755 3.800 3.635
Nov 28, 2024 3.755 0.160 4.45% 3.595 3.805 3.595
Nov 27, 2024 3.700 0.000 0.00% 3.700 3.725 3.650

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASOS PLC

ASOS Plc
Industry: Internet & Mail Order Department Stores

Greater London House
Hampstead Road
LONDON
NW1 7FB
GB

People also watch

US100

21,650.90 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,363.63 Price
-3.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,628.00 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,209.85 Price
-3.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading