Trade ASOS PLC - ASC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023256% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.89 |
| Open | 2.895 |
| 1-Year Change | -24.02% |
| Day's Range | 2.765 - 2.895 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.890 | 0.045 | 1.58% | 2.845 | 2.915 | 2.830 |
| Mar 28, 2025 | 2.930 | 0.015 | 0.51% | 2.915 | 2.990 | 2.855 |
| Mar 27, 2025 | 2.915 | 0.095 | 3.37% | 2.820 | 2.970 | 2.805 |
| Mar 26, 2025 | 2.820 | -0.205 | -6.78% | 3.025 | 3.070 | 2.805 |
| Mar 25, 2025 | 3.020 | 0.010 | 0.33% | 3.010 | 3.160 | 3.005 |
| Mar 24, 2025 | 3.130 | 0.095 | 3.13% | 3.035 | 3.165 | 2.905 |
| Mar 21, 2025 | 3.055 | 0.255 | 9.11% | 2.800 | 3.170 | 2.800 |
| Mar 20, 2025 | 2.530 | 0.260 | 11.45% | 2.270 | 2.625 | 2.270 |
| Mar 19, 2025 | 2.280 | -0.015 | -0.65% | 2.295 | 2.360 | 2.220 |
| Mar 18, 2025 | 2.405 | 0.060 | 2.56% | 2.345 | 2.435 | 2.335 |
| Mar 17, 2025 | 2.385 | -0.040 | -1.65% | 2.425 | 2.465 | 2.230 |
| Mar 14, 2025 | 2.495 | -0.090 | -3.48% | 2.585 | 2.640 | 2.460 |
| Mar 13, 2025 | 2.580 | -0.015 | -0.58% | 2.595 | 2.630 | 2.555 |
| Mar 12, 2025 | 2.590 | -0.060 | -2.26% | 2.650 | 2.690 | 2.555 |
| Mar 11, 2025 | 2.675 | -0.070 | -2.55% | 2.745 | 2.805 | 2.660 |
| Mar 10, 2025 | 2.760 | -0.065 | -2.30% | 2.825 | 2.930 | 2.745 |
| Mar 7, 2025 | 2.870 | 0.025 | 0.88% | 2.845 | 2.890 | 2.795 |
| Mar 6, 2025 | 2.890 | -0.055 | -1.87% | 2.945 | 2.975 | 2.850 |
| Mar 5, 2025 | 2.945 | -0.090 | -2.97% | 3.035 | 3.140 | 2.925 |
| Mar 4, 2025 | 3.040 | -0.195 | -6.03% | 3.235 | 3.235 | 3.035 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASOS PLC
ASOS Plc| Industry: | Internet & Mail Order Department Stores |
Greater London House
Hampstead Road
LONDON
NW1 7FB
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com