Trade ASOS PLC - ASC CFD

Add to favourite

3.075

2.38%

0.025

Low: 2.975

High: 3.085

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Tue - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.025

Long position overnight fee

-0.023263%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	3.15
Open	2.975
1-Year Change	-15.72%
Day's Range	2.975 - 3.085

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	3.150	0.235	8.06%	2.915	3.175	2.885
Apr 16, 2025	2.905	0.020	0.69%	2.885	2.905	2.825
Apr 15, 2025	2.900	0.005	0.17%	2.895	2.940	2.845
Apr 14, 2025	2.895	0.140	5.08%	2.755	2.900	2.735
Apr 11, 2025	2.760	0.070	2.60%	2.690	2.780	2.640
Apr 10, 2025	2.690	0.055	2.09%	2.635	2.720	2.620
Apr 9, 2025	2.460	0.060	2.50%	2.400	2.500	2.355
Apr 8, 2025	2.505	0.015	0.60%	2.490	2.555	2.410
Apr 7, 2025	2.475	-0.040	-1.59%	2.515	2.630	2.375
Apr 4, 2025	2.645	-0.055	-2.04%	2.700	2.830	2.635
Apr 3, 2025	2.760	-0.060	-2.13%	2.820	2.975	2.745
Apr 2, 2025	2.930	0.115	4.09%	2.815	2.930	2.745
Apr 1, 2025	2.815	-0.035	-1.23%	2.850	2.895	2.755
Mar 31, 2025	2.890	0.045	1.58%	2.845	2.915	2.830
Mar 28, 2025	2.930	0.015	0.51%	2.915	2.990	2.855
Mar 27, 2025	2.915	0.095	3.37%	2.820	2.970	2.805
Mar 26, 2025	2.820	-0.205	-6.78%	3.025	3.070	2.805
Mar 25, 2025	3.020	0.010	0.33%	3.010	3.160	3.005
Mar 24, 2025	3.130	0.095	3.13%	3.035	3.165	2.905
Mar 21, 2025	3.055	0.255	9.11%	2.800	3.170	2.800

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASOS PLC

ASOS Plc

Industry:

Internet & Mail Order Department Stores

Greater London House
Hampstead Road
LONDON
NW1 7FB
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025