CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ASOS PLC - ASC CFD

    3.525
    2.08%
    0.040
    Low: 3.455
    High: 3.545
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.040
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 3.6
    Open* 3.5
    1-Year Change* -51.12%
    Day's Range* 3.455 - 3.545
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 3.600 0.165 4.80% 3.435 3.700 3.395
    Apr 17, 2024 3.435 0.140 4.25% 3.295 3.680 3.270
    Apr 16, 2024 3.295 -0.080 -2.37% 3.375 3.375 3.270
    Apr 15, 2024 3.375 0.025 0.75% 3.350 3.465 3.350
    Apr 12, 2024 3.350 0.000 0.00% 3.350 3.470 3.335
    Apr 11, 2024 3.405 0.000 0.00% 3.405 3.455 3.350
    Apr 10, 2024 3.405 0.005 0.15% 3.400 3.500 3.395
    Apr 9, 2024 3.400 -0.050 -1.45% 3.450 3.515 3.395
    Apr 8, 2024 3.445 0.005 0.15% 3.440 3.600 3.435
    Apr 5, 2024 3.440 -0.120 -3.37% 3.560 3.560 3.440
    Apr 4, 2024 3.560 0.085 2.45% 3.475 3.605 3.470
    Apr 3, 2024 3.535 0.050 1.43% 3.485 3.655 3.470
    Apr 2, 2024 3.485 -0.200 -5.43% 3.685 3.870 3.470
    Mar 28, 2024 3.800 0.065 1.74% 3.735 3.870 3.685
    Mar 27, 2024 3.735 0.035 0.95% 3.700 3.795 3.635
    Mar 26, 2024 3.830 0.395 11.50% 3.435 3.855 3.435
    Mar 25, 2024 3.435 0.065 1.93% 3.370 3.445 3.265
    Mar 22, 2024 3.355 -0.040 -1.18% 3.395 3.455 3.355
    Mar 21, 2024 3.415 0.010 0.29% 3.405 3.440 3.340
    Mar 20, 2024 3.330 -0.050 -1.48% 3.380 3.405 3.325

    ASOS PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3936.5 3910.5 3263.5 2733.5 2417.3
    Revenue 3936.5 3910.5 3263.5 2733.5 2417.3
    Cost of Revenue, Total 2219 2134.1 1716.1 1399.2 1180.2
    Gross Profit 1717.5 1776.4 1547.4 1334.3 1237.1
    Total Operating Expense 3946.3 3720.4 3112.4 2698.4 2315.4
    Selling/General/Admin. Expenses, Total 1598.1 1450.8 1278.9 1299.2 1135.2
    Unusual Expense (Income) 0
    Operating Income -9.8 190.1 151.1 35.1 101.9
    Interest Income (Expense), Net Non-Operating -22.1 -13 -9 -2 0.1
    Net Income Before Taxes -31.9 177.1 142.1 33.1 102
    Net Income After Taxes -30.8 128.4 113.3 24.6 82.4
    Net Income Before Extra. Items -30.8 128.4 113.3 24.6 82.4
    Total Extraordinary Items
    Net Income -30.8 128.4 113.3 24.6 82.4
    Income Available to Common Excl. Extra. Items -30.8 128.4 113.3 24.6 82.4
    Income Available to Common Incl. Extra. Items -30.8 128.4 113.3 24.6 82.4
    Diluted Net Income -30.8 133.3 113.3 24.6 82.4
    Diluted Weighted Average Shares 99.696 106.209 90.1404 83.7244 84.072
    Diluted EPS Excluding Extraordinary Items -0.30894 1.25507 1.25693 0.29382 0.98011
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS 0.0979 1.25575 1.29319 0.30625 1.01374
    Dilution Adjustment 4.9 0
    Depreciation / Amortization 149.8 135.5 117.4
    Other Operating Expenses, Total -20.6
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    Total revenue 1838.5 1932.4 2004.1 1934.6 1975.9
    Revenue 1838.5 1932.4 2004.1 1934.6 1975.9
    Cost of Revenue, Total 1049.2 1078.1 1140.9 1048.2 1085.9
    Gross Profit 789.3 854.3 863.2 886.4 890
    Total Operating Expense 2111 1937.8 2008.5 1854.2 1866.2
    Selling/General/Admin. Expenses, Total 859.7 880.3 867.6 806 780.3
    Operating Income -272.5 -5.4 -4.4 80.4 109.7
    Interest Income (Expense), Net Non-Operating -17.8 -10.7 -11.4 -9.7 -3.3
    Net Income Before Taxes -290.9 -16.1 -15.8 70.7 106.4
    Net Income After Taxes -218.2 -17.3 -13.5 46.6 81.8
    Net Income Before Extra. Items -218.2 -17.3 -13.5 46.6 81.8
    Net Income -218.2 -17.3 -13.5 46.6 81.8
    Income Available to Common Excl. Extra. Items -218.2 -17.3 -13.5 46.6 81.8
    Income Available to Common Incl. Extra. Items -218.2 -17.3 -13.5 46.6 81.8
    Diluted Net Income -218.2 -17.3 -13.5 51.5 81.8
    Diluted Weighted Average Shares 99.7759 99.7162 99.6758 112.54 99.8786
    Diluted EPS Excluding Extraordinary Items -2.1869 -0.17349 -0.13544 0.45761 0.81899
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.8944 -0.05681 0.02955 0.45761 0.81899
    Dilution Adjustment 4.9
    Other Operating Expenses, Total -1 -20.6
    Depreciation / Amortization 5.1
    Unusual Expense (Income) 198
    Other, Net -0.6
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1234.5 1554 1559.7 1019.8 623.2
    Cash and Short Term Investments 353.3 323 662.7 407.5 0
    Cash & Equivalents 353.3 323 662.7 407.5 0
    Total Receivables, Net 77.9 95.9 57.9 50.2 53.8
    Accounts Receivable - Trade, Net 40.8 58 41.6 21.1 19
    Total Inventory 768 1078.4 807.1 532.4 536.8
    Prepaid Expenses 12.9 15.3 8.5 10.1 21.6
    Other Current Assets, Total 22.4 41.4 23.5 19.6 11
    Total Assets 2625.6 2996.9 2884.5 1989.4 1245.5
    Property/Plant/Equipment, Total - Net 657.8 732 659.2 616.8 296
    Property/Plant/Equipment, Total - Gross 858.1 967.5 832.7 740 366.5
    Accumulated Depreciation, Total -200.3 -235.5 -173.5 -123.2 -70.5
    Goodwill, Net 35.2 35.2 33.1 1.1 1.1
    Intangibles, Net 665.3 648.7 619.1 346.9 325.1
    Other Long Term Assets, Total 21.9 27 13.4 4.8 0.1
    Total Current Liabilities 715.2 1040 998 817.8 772.2
    Accounts Payable 71.3 285.4
    Accrued Expenses 238.7 288.9 314 267.8 279.4
    Notes Payable/Short Term Debt 0 0 0 0 75
    Other Current Liabilities, Total 378.4 374.1 261.9 174.5 132.4
    Total Liabilities 1758.9 1982 1850.5 1179.1 791.9
    Total Long Term Debt 975 830.3 764.4 290.8 0
    Other Liabilities, Total 68.7 53.5 46.8 59.1 7.1
    Total Equity 866.7 1014.9 1034 810.3 453.6
    Common Stock 4.2 3.5 3.5 3.5 2.9
    Additional Paid-In Capital 322.6 245.7 245.7 245.7 6.9
    Retained Earnings (Accumulated Deficit) 539.9 681.2 711.9 577 449.5
    ESOP Debt Guarantee 2.1 2.1 2 1.3
    Other Equity, Total 82.4 70.8 -17.9 -7
    Total Liabilities & Shareholders’ Equity 2625.6 2996.9 2884.5 1989.4 1245.5
    Total Common Shares Outstanding 119.237 99.9402 99.8371 99.7648 83.8723
    Deferred Income Tax 0 58.2 41.3 11.4 12.6
    Payable/Accrued 351.3 394.4 353.2
    Current Port. of LT Debt/Capital Leases 26.8 25.7 27.7 22.3
    Long Term Debt 671.3 474.5 459.4 0
    Capital Lease Obligations 303.7 355.8 305 290.8
    Long Term Investments 10.9
    Sep 2023 Feb 2023 Aug 2022 Feb 2022 Aug 2021
    Total Current Assets 1234.5 1379.5 1554 1530 1559.7
    Cash and Short Term Investments 353.3 308.6 323 406.7 662.7
    Cash & Equivalents 353.3 308.6 323 406.7 662.7
    Total Receivables, Net 90.8 67.3 111.2 96.1 66.4
    Accounts Receivable - Trade, Net 81.4 63.4 88.2 87.4 57.7
    Total Inventory 768 978.4 1078.4 986.4 807.1
    Other Current Assets, Total 22.4 25.2 41.4 40.8 23.5
    Total Assets 2625.6 2788.1 2996.9 2888.4 2884.5
    Property/Plant/Equipment, Total - Net 657.8 667.3 732 679.4 659.2
    Goodwill, Net 35.2 35.2 33.1
    Intangibles, Net 700.5 703.6 648.7 629.1 619.1
    Other Long Term Assets, Total 21.9 24.9 27 14.7 13.4
    Total Current Liabilities 715.2 889.3 1040 959.8 998
    Payable/Accrued 993.3 927 956.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 26.8 39.1 25.7 26.3 27.7
    Other Current Liabilities, Total 378.4 414 21 6.5 14.2
    Total Liabilities 1758.9 1994.4 1982 1841.2 1850.5
    Total Long Term Debt 975 1047.1 830.3 788.1 764.4
    Long Term Debt 671.3 731 474.5 467.9 459.4
    Capital Lease Obligations 303.7 316.1 355.8 320.2 305
    Deferred Income Tax 0 0 58.2 45.6 41.3
    Other Liabilities, Total 68.7 58 53.5 47.7 46.8
    Total Equity 866.7 793.7 1014.9 1047.2 1034
    Common Stock 4.2 3.5 3.5 3.5 3.5
    Additional Paid-In Capital 322.6 245.7 245.7 245.7 245.7
    Retained Earnings (Accumulated Deficit) 539.9 467.3 681.2 699.5 711.9
    ESOP Debt Guarantee 2.1 2.1 2.1 2.1
    Other Equity, Total 75.1 82.4 96.4 70.8
    Total Liabilities & Shareholders’ Equity 2625.6 2788.1 2996.9 2888.4 2884.5
    Total Common Shares Outstanding 119.237 100.015 99.9402 99.9402 99.8371
    Long Term Investments 10.9 12.8
    Accounts Payable 71.3 110.7
    Accrued Expenses 238.7 325.5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -9.8 190.1 151.1 35.1 101.9
    Cash From Operating Activities -120.4 215.1 403.3 89.7 93.9
    Cash From Operating Activities 61 61.1 57.4 25.3 17
    Amortization 88.8 74.4 60 46 37.6
    Non-Cash Items 8.9 0.7 15 4.6 12.9
    Cash Taxes Paid -3.4 37 20.5 5.2 13.1
    Cash Interest Paid 11.1 5.7 8 1.4 0.2
    Changes in Working Capital -269.3 -111.2 119.8 -21.3 -75.5
    Cash From Investing Activities -182 -443.2 -116.1 -221.6 -212.7
    Capital Expenditures -182.9 -157.1 -116.6 -221.6 -213
    Other Investing Cash Flow Items, Total 0.9 -286.1 0.5 0 0.3
    Cash From Financing Activities -37.4 483.4 135.7 73.9 1.5
    Financing Cash Flow Items -11.1 -5.6 -7.3 -1.1 1.5
    Foreign Exchange Effects 0.1 -0.1 0.1 -0.2 -0.3
    Net Change in Cash -339.7 255.2 423 -58.2 -117.6
    Issuance (Retirement) of Debt, Net -26.3 489 -96.4 75
    Issuance (Retirement) of Stock, Net 0 239.4
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    Net income/Starting Line -272.5 -9.8 -4.4 190.1 109.7
    Cash From Operating Activities -128.2 -120.4 -151.2 215.1 24.7
    Cash From Operating Activities 34.5 61 30 61.1 31
    Amortization 48.8 88.8 43.7 74.4 30
    Non-Cash Items 36.8 8.9 20.7 0.7 2.7
    Cash Taxes Paid -23.5 -3.4 -2 37 15.1
    Cash Interest Paid 6 11.1 5.5 5.7 2.8
    Changes in Working Capital 24.2 -269.3 -241.2 -111.2 -148.7
    Cash From Investing Activities -112.5 -182 -86.4 -443.2 -326.5
    Capital Expenditures -115 -182.9 -86.5 -157.1 -60.6
    Other Investing Cash Flow Items, Total 2.5 0.9 0.1 -286.1 -265.9
    Cash From Financing Activities 228 -37.4 -18.9 483.4 -13.7
    Financing Cash Flow Items -9.9 -11.1 -5.5 -5.6 -2.6
    Issuance (Retirement) of Debt, Net 237.9 -26.3 -13.4 489 -11.1
    Foreign Exchange Effects -1.7 0.1 0.5 -0.1 0
    Net Change in Cash -14.4 -339.7 -256 255.2 -315.5
    Issuance (Retirement) of Stock, Net 0

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ASOS PLC

    ASOS Plc
    Industry: Internet & Mail Order Department Stores

    Greater London House
    Hampstead Road
    LONDON
    NW1 7FB
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    BTC/USD

    63,844.00 Price
    +0.670% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Gold

    2,392.09 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.51 Price
    +0.070% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,051.53 Price
    -0.460% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading