Trade ASML Holding N.V. - ASMLnl CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 578.8 |
| Open | 576 |
| 1-Year Change | -30.95% |
| Day's Range | 572 - 576 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 578.80 | 13.40 | 2.37% | 565.40 | 586.20 | 562.90 |
| Apr 22, 2025 | 559.00 | 6.10 | 1.10% | 552.90 | 562.20 | 548.25 |
| Apr 17, 2025 | 562.60 | -7.00 | -1.23% | 569.60 | 580.00 | 560.20 |
| Apr 16, 2025 | 572.40 | 9.60 | 1.71% | 562.80 | 582.30 | 558.80 |
| Apr 15, 2025 | 603.15 | 8.55 | 1.44% | 594.60 | 608.45 | 594.60 |
| Apr 14, 2025 | 589.90 | -6.85 | -1.15% | 596.75 | 600.05 | 589.70 |
| Apr 11, 2025 | 575.90 | -11.20 | -1.91% | 587.10 | 594.50 | 571.20 |
| Apr 10, 2025 | 576.20 | -46.95 | -7.53% | 623.15 | 628.65 | 576.10 |
| Apr 9, 2025 | 555.60 | 16.35 | 3.03% | 539.25 | 565.80 | 539.25 |
| Apr 8, 2025 | 572.20 | 4.20 | 0.74% | 568.00 | 583.50 | 562.00 |
| Apr 7, 2025 | 551.60 | 35.75 | 6.93% | 515.85 | 595.20 | 507.75 |
| Apr 4, 2025 | 566.30 | 5.80 | 1.03% | 560.50 | 585.70 | 544.05 |
| Apr 3, 2025 | 577.10 | -19.30 | -3.24% | 596.40 | 599.00 | 575.10 |
| Apr 2, 2025 | 615.45 | 1.90 | 0.31% | 613.55 | 619.65 | 610.25 |
| Apr 1, 2025 | 617.85 | 6.40 | 1.05% | 611.45 | 619.95 | 606.65 |
| Mar 31, 2025 | 604.65 | -7.30 | -1.19% | 611.95 | 616.95 | 601.85 |
| Mar 28, 2025 | 623.45 | -10.30 | -1.63% | 633.75 | 639.25 | 622.55 |
| Mar 27, 2025 | 641.05 | -7.35 | -1.13% | 648.40 | 652.80 | 639.95 |
| Mar 26, 2025 | 656.30 | -17.80 | -2.64% | 674.10 | 677.70 | 655.50 |
| Mar 25, 2025 | 674.70 | 3.40 | 0.51% | 671.30 | 680.20 | 667.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASML NV Company profile
About ASML Holding NV
ASML Holding N.V. is a holding company based in the Netherlands. The Company operates through its subsidiaries in the Netherlands, the United States, Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. The Company operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. The Company offers TWINSCAN systems, equipped with lithography system with a mercury lamp as light source (i-line), Krypton Fluoride (KrF) and Argon Fluoride (ArF) light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. TWINSCAN systems also include immersion lithography systems (TWINSCAN immersion systems).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ASML Holding NV revenues increased 33% to EUR18.61B. Net income increased 66% to EUR6.13B. Revenues reflect New Systems segment increase of 32% to EUR13.45B, Used Systems segment increase of 33% to EUR206.7M, Taiwan segment increase of 55% to EUR7.33B, South Korea segment increase of 50% to EUR6.22B.
Equity composition
10/2007, Complex capital change (Factor: 0.985587). 11/2012, 77-for-100 reverse stock split (Factor: 0.77).
| Industry: | Semiconductor Equipment & Testing (NEC) |
De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com