Trade ASML Holding N.V. - ASMLnl CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 677 |
| Open | 674.1 |
| 1-Year Change | 5.07% |
| Day's Range | 670.3 - 677.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 675.80 | 1.50 | 0.22% | 674.30 | 677.80 | 669.60 |
| Dec 5, 2024 | 677.00 | -3.20 | -0.47% | 680.20 | 692.40 | 670.00 |
| Dec 4, 2024 | 683.90 | 4.70 | 0.69% | 679.20 | 690.10 | 673.20 |
| Dec 3, 2024 | 677.80 | 7.00 | 1.04% | 670.80 | 682.70 | 661.30 |
| Dec 2, 2024 | 659.90 | 14.65 | 2.27% | 645.25 | 661.10 | 643.15 |
| Nov 29, 2024 | 662.00 | 22.55 | 3.53% | 639.45 | 662.10 | 637.85 |
| Nov 28, 2024 | 641.25 | -8.15 | -1.26% | 649.40 | 661.60 | 638.45 |
| Nov 27, 2024 | 626.95 | -7.80 | -1.23% | 634.75 | 636.15 | 624.55 |
| Nov 26, 2024 | 639.75 | -8.70 | -1.34% | 648.45 | 649.60 | 637.95 |
| Nov 25, 2024 | 652.70 | 5.25 | 0.81% | 647.45 | 658.50 | 644.05 |
| Nov 22, 2024 | 643.25 | 2.70 | 0.42% | 640.55 | 646.65 | 631.85 |
| Nov 21, 2024 | 631.05 | 18.70 | 3.05% | 612.35 | 631.65 | 604.85 |
| Nov 20, 2024 | 616.85 | -15.20 | -2.40% | 632.05 | 632.05 | 612.35 |
| Nov 19, 2024 | 624.45 | -8.80 | -1.39% | 633.25 | 635.55 | 617.95 |
| Nov 18, 2024 | 628.15 | -2.00 | -0.32% | 630.15 | 631.05 | 612.45 |
| Nov 15, 2024 | 636.15 | -9.75 | -1.51% | 645.90 | 661.10 | 634.75 |
| Nov 14, 2024 | 671.40 | 18.20 | 2.79% | 653.20 | 671.70 | 637.85 |
| Nov 13, 2024 | 625.05 | 0.90 | 0.14% | 624.15 | 628.75 | 618.35 |
| Nov 12, 2024 | 631.15 | 6.70 | 1.07% | 624.45 | 642.25 | 621.95 |
| Nov 11, 2024 | 626.55 | -6.80 | -1.07% | 633.35 | 634.35 | 621.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASML NV Company profile
About ASML Holding NV
ASML Holding N.V. is a holding company based in the Netherlands. The Company operates through its subsidiaries in the Netherlands, the United States, Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. The Company operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. The Company offers TWINSCAN systems, equipped with lithography system with a mercury lamp as light source (i-line), Krypton Fluoride (KrF) and Argon Fluoride (ArF) light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. TWINSCAN systems also include immersion lithography systems (TWINSCAN immersion systems).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ASML Holding NV revenues increased 33% to EUR18.61B. Net income increased 66% to EUR6.13B. Revenues reflect New Systems segment increase of 32% to EUR13.45B, Used Systems segment increase of 33% to EUR206.7M, Taiwan segment increase of 55% to EUR7.33B, South Korea segment increase of 50% to EUR6.22B.
Equity composition
10/2007, Complex capital change (Factor: 0.985587). 11/2012, 77-for-100 reverse stock split (Factor: 0.77).
| Industry: | Semiconductor Equipment & Testing (NEC) |
De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com