Trade ASML Holding N.V. - ASMLnl CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018643% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003579% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 677.1 |
| Open | 684.3 |
| 1-Year Change | -23.38% |
| Day's Range | 676.6 - 694.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 677.10 | 15.30 | 2.31% | 661.80 | 685.80 | 661.80 |
| Feb 27, 2025 | 698.40 | -10.05 | -1.42% | 708.45 | 714.35 | 696.40 |
| Feb 26, 2025 | 714.05 | 13.70 | 1.96% | 700.35 | 715.05 | 697.50 |
| Feb 25, 2025 | 695.70 | 3.70 | 0.53% | 692.00 | 704.35 | 687.30 |
| Feb 24, 2025 | 712.55 | 3.80 | 0.54% | 708.75 | 714.95 | 701.55 |
| Feb 21, 2025 | 708.45 | 2.20 | 0.31% | 706.25 | 717.35 | 701.95 |
| Feb 20, 2025 | 708.75 | 0.00 | 0.00% | 708.75 | 722.35 | 706.35 |
| Feb 19, 2025 | 716.55 | 3.90 | 0.55% | 712.65 | 720.15 | 709.05 |
| Feb 18, 2025 | 717.25 | -11.10 | -1.52% | 728.35 | 729.95 | 713.95 |
| Feb 17, 2025 | 727.25 | 2.00 | 0.28% | 725.25 | 729.55 | 717.75 |
| Feb 14, 2025 | 730.05 | -5.90 | -0.80% | 735.95 | 744.15 | 728.45 |
| Feb 13, 2025 | 737.05 | 10.80 | 1.49% | 726.25 | 737.45 | 717.95 |
| Feb 12, 2025 | 716.55 | -6.80 | -0.94% | 723.35 | 724.95 | 706.75 |
| Feb 11, 2025 | 723.75 | 5.40 | 0.75% | 718.35 | 725.85 | 714.75 |
| Feb 10, 2025 | 717.25 | 10.30 | 1.46% | 706.95 | 718.45 | 704.95 |
| Feb 7, 2025 | 700.75 | -12.20 | -1.71% | 712.95 | 715.35 | 700.35 |
| Feb 6, 2025 | 714.05 | 5.10 | 0.72% | 708.95 | 714.45 | 704.45 |
| Feb 5, 2025 | 703.25 | 1.70 | 0.24% | 701.55 | 708.15 | 692.80 |
| Feb 4, 2025 | 712.75 | 0.60 | 0.08% | 712.15 | 716.35 | 701.85 |
| Feb 3, 2025 | 707.25 | 15.75 | 2.28% | 691.50 | 710.95 | 691.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASML NV Company profile
About ASML Holding NV
ASML Holding N.V. is a holding company based in the Netherlands. The Company operates through its subsidiaries in the Netherlands, the United States, Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. The Company operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. The Company offers TWINSCAN systems, equipped with lithography system with a mercury lamp as light source (i-line), Krypton Fluoride (KrF) and Argon Fluoride (ArF) light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. TWINSCAN systems also include immersion lithography systems (TWINSCAN immersion systems).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ASML Holding NV revenues increased 33% to EUR18.61B. Net income increased 66% to EUR6.13B. Revenues reflect New Systems segment increase of 32% to EUR13.45B, Used Systems segment increase of 33% to EUR206.7M, Taiwan segment increase of 55% to EUR7.33B, South Korea segment increase of 50% to EUR6.22B.
Equity composition
10/2007, Complex capital change (Factor: 0.985587). 11/2012, 77-for-100 reverse stock split (Factor: 0.77).
| Industry: | Semiconductor Equipment & Testing (NEC) |
De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com