Trade ASML Holding N.V. - ASMLnl CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 617.85 |
| Open | 611.75 |
| 1-Year Change | -31.35% |
| Day's Range | 611.75 - 618.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 617.85 | 6.40 | 1.05% | 611.45 | 619.95 | 606.65 |
| Mar 31, 2025 | 604.65 | -7.30 | -1.19% | 611.95 | 616.95 | 601.85 |
| Mar 28, 2025 | 623.45 | -10.30 | -1.63% | 633.75 | 639.25 | 622.55 |
| Mar 27, 2025 | 641.05 | -7.35 | -1.13% | 648.40 | 652.80 | 639.95 |
| Mar 26, 2025 | 656.30 | -17.80 | -2.64% | 674.10 | 677.70 | 655.50 |
| Mar 25, 2025 | 674.70 | 3.40 | 0.51% | 671.30 | 680.20 | 667.30 |
| Mar 24, 2025 | 674.50 | 8.40 | 1.26% | 666.10 | 676.20 | 664.90 |
| Mar 21, 2025 | 664.20 | -1.50 | -0.23% | 665.70 | 669.50 | 655.30 |
| Mar 20, 2025 | 672.20 | -2.80 | -0.41% | 675.00 | 686.10 | 668.40 |
| Mar 19, 2025 | 672.60 | 10.40 | 1.57% | 662.20 | 674.80 | 660.60 |
| Mar 18, 2025 | 665.20 | 1.10 | 0.17% | 664.10 | 674.10 | 659.10 |
| Mar 17, 2025 | 660.40 | 9.00 | 1.38% | 651.40 | 665.10 | 649.10 |
| Mar 14, 2025 | 656.40 | 12.55 | 1.95% | 643.85 | 659.60 | 643.35 |
| Mar 13, 2025 | 640.95 | 2.10 | 0.33% | 638.85 | 651.10 | 636.85 |
| Mar 12, 2025 | 644.45 | 6.10 | 0.96% | 638.35 | 653.20 | 633.25 |
| Mar 11, 2025 | 627.95 | -12.50 | -1.95% | 640.45 | 648.75 | 623.85 |
| Mar 10, 2025 | 635.75 | -33.75 | -5.04% | 669.50 | 672.10 | 627.95 |
| Mar 7, 2025 | 666.50 | -3.20 | -0.48% | 669.70 | 676.40 | 661.90 |
| Mar 6, 2025 | 671.80 | -2.30 | -0.34% | 674.10 | 680.10 | 657.30 |
| Mar 5, 2025 | 674.20 | 1.30 | 0.19% | 672.90 | 683.10 | 672.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASML NV Company profile
About ASML Holding NV
ASML Holding N.V. is a holding company based in the Netherlands. The Company operates through its subsidiaries in the Netherlands, the United States, Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. The Company operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. The Company offers TWINSCAN systems, equipped with lithography system with a mercury lamp as light source (i-line), Krypton Fluoride (KrF) and Argon Fluoride (ArF) light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. TWINSCAN systems also include immersion lithography systems (TWINSCAN immersion systems).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ASML Holding NV revenues increased 33% to EUR18.61B. Net income increased 66% to EUR6.13B. Revenues reflect New Systems segment increase of 32% to EUR13.45B, Used Systems segment increase of 33% to EUR206.7M, Taiwan segment increase of 55% to EUR7.33B, South Korea segment increase of 50% to EUR6.22B.
Equity composition
10/2007, Complex capital change (Factor: 0.985587). 11/2012, 77-for-100 reverse stock split (Factor: 0.77).
| Industry: | Semiconductor Equipment & Testing (NEC) |
De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com