CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1003.70
1.51%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 2.60
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 988.75
Open 981.95
1-Year Change 54.91%
Day's Range 972.15 - 1005.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 1003.70 24.45 2.50% 979.25 1007.70 971.95
Jul 11, 2024 988.75 -18.55 -1.84% 1007.30 1020.50 986.65
Jul 10, 2024 999.70 15.55 1.58% 984.15 999.70 976.75
Jul 9, 2024 983.45 -11.50 -1.16% 994.95 998.25 981.55
Jul 8, 2024 997.15 1.50 0.15% 995.65 1009.50 991.95
Jul 5, 2024 989.95 0.40 0.04% 989.55 998.25 986.95
Jul 4, 2024 984.15 -3.70 -0.37% 987.85 991.85 979.35
Jul 3, 2024 987.15 14.20 1.46% 972.95 991.65 971.45
Jul 2, 2024 963.65 5.80 0.61% 957.85 967.35 948.00
Jul 1, 2024 952.15 -17.70 -1.83% 969.85 971.55 946.10
Jun 28, 2024 963.65 -3.60 -0.37% 967.25 978.65 959.55
Jun 27, 2024 958.95 9.10 0.96% 949.85 970.15 948.85
Jun 26, 2024 945.30 -11.65 -1.22% 956.95 963.05 941.50
Jun 25, 2024 947.40 17.30 1.86% 930.10 949.95 920.00
Jun 24, 2024 947.20 -14.85 -1.54% 962.05 965.95 941.00
Jun 21, 2024 967.05 -15.00 -1.53% 982.05 982.85 956.15
Jun 20, 2024 987.05 15.90 1.64% 971.15 987.75 969.85
Jun 19, 2024 966.65 -13.90 -1.42% 980.55 984.55 964.25
Jun 18, 2024 980.25 3.70 0.38% 976.55 984.15 967.85
Jun 17, 2024 968.75 6.40 0.67% 962.35 978.75 960.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASML NV Company profile

About ASML Holding NV

ASML Holding N.V. is a holding company based in the Netherlands. The Company operates through its subsidiaries in the Netherlands, the United States, Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. The Company operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. The Company offers TWINSCAN systems, equipped with lithography system with a mercury lamp as light source (i-line), Krypton Fluoride (KrF) and Argon Fluoride (ArF) light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. TWINSCAN systems also include immersion lithography systems (TWINSCAN immersion systems).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ASML Holding NV revenues increased 33% to EUR18.61B. Net income increased 66% to EUR6.13B. Revenues reflect New Systems segment increase of 32% to EUR13.45B, Used Systems segment increase of 33% to EUR206.7M, Taiwan segment increase of 55% to EUR7.33B, South Korea segment increase of 50% to EUR6.22B.

Equity composition

10/2007, Complex capital change (Factor: 0.985587). 11/2012, 77-for-100 reverse stock split (Factor: 0.77).

Industry: Semiconductor Equipment & Testing (NEC)

De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL

People also watch

XRP/USD

0.53 Price
-2.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,053.80 Price
+2.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,198.23 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading