Trade ASML Holding N.V. - ASMLnl CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 685.2 |
| Open | 679.4 |
| 1-Year Change | -0.61% |
| Day's Range | 677.8 - 687.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 683.10 | 12.50 | 1.86% | 670.60 | 689.00 | 670.60 |
| Dec 20, 2024 | 685.20 | 1.60 | 0.23% | 683.60 | 686.20 | 668.50 |
| Dec 19, 2024 | 688.00 | -7.20 | -1.04% | 695.20 | 699.95 | 684.70 |
| Dec 18, 2024 | 717.45 | 12.10 | 1.72% | 705.35 | 721.15 | 701.55 |
| Dec 17, 2024 | 701.65 | 18.25 | 2.67% | 683.40 | 713.05 | 683.40 |
| Dec 16, 2024 | 687.10 | 4.70 | 0.69% | 682.40 | 690.40 | 679.40 |
| Dec 13, 2024 | 686.40 | 5.40 | 0.79% | 681.00 | 690.30 | 680.90 |
| Dec 12, 2024 | 684.10 | 6.10 | 0.90% | 678.00 | 685.30 | 673.40 |
| Dec 11, 2024 | 678.80 | 8.00 | 1.19% | 670.80 | 681.40 | 670.00 |
| Dec 10, 2024 | 670.10 | -0.30 | -0.04% | 670.40 | 681.80 | 668.20 |
| Dec 9, 2024 | 674.70 | -2.00 | -0.30% | 676.70 | 682.70 | 667.40 |
| Dec 6, 2024 | 675.80 | 1.50 | 0.22% | 674.30 | 677.80 | 669.60 |
| Dec 5, 2024 | 677.00 | -3.20 | -0.47% | 680.20 | 692.40 | 670.00 |
| Dec 4, 2024 | 683.90 | 4.70 | 0.69% | 679.20 | 690.10 | 673.20 |
| Dec 3, 2024 | 677.80 | 7.00 | 1.04% | 670.80 | 682.70 | 661.30 |
| Dec 2, 2024 | 659.90 | 14.65 | 2.27% | 645.25 | 661.10 | 643.15 |
| Nov 29, 2024 | 662.00 | 22.55 | 3.53% | 639.45 | 662.10 | 637.85 |
| Nov 28, 2024 | 641.25 | -8.15 | -1.26% | 649.40 | 661.60 | 638.45 |
| Nov 27, 2024 | 626.95 | -7.80 | -1.23% | 634.75 | 636.15 | 624.55 |
| Nov 26, 2024 | 639.75 | -8.70 | -1.34% | 648.45 | 649.60 | 637.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASML NV Company profile
About ASML Holding NV
ASML Holding N.V. is a holding company based in the Netherlands. The Company operates through its subsidiaries in the Netherlands, the United States, Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. The Company operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. The Company offers TWINSCAN systems, equipped with lithography system with a mercury lamp as light source (i-line), Krypton Fluoride (KrF) and Argon Fluoride (ArF) light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. TWINSCAN systems also include immersion lithography systems (TWINSCAN immersion systems).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ASML Holding NV revenues increased 33% to EUR18.61B. Net income increased 66% to EUR6.13B. Revenues reflect New Systems segment increase of 32% to EUR13.45B, Used Systems segment increase of 33% to EUR206.7M, Taiwan segment increase of 55% to EUR7.33B, South Korea segment increase of 50% to EUR6.22B.
Equity composition
10/2007, Complex capital change (Factor: 0.985587). 11/2012, 77-for-100 reverse stock split (Factor: 0.77).
| Industry: | Semiconductor Equipment & Testing (NEC) |
De Run 6501
VELDHOVEN
NOORD-BRABANT 5504 DR
NL
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com