Trade ASML Holding N.V. - ASMLnl CFD

Add to favourite

707.55

3.5%

1.70

Low: 697.7

High: 714.45

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

1.70

Long position overnight fee

-0.019352%

Short position overnight fee

-0.002871%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	683.6
Open	697.7
1-Year Change	-13.07%
Day's Range	697.7 - 714.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	683.60	-30.35	-4.25%	713.95	721.05	680.00
Jan 28, 2025	646.45	-11.05	-1.68%	657.50	659.00	637.65
Jan 27, 2025	647.35	1.80	0.28%	645.55	657.10	617.75
Jan 24, 2025	699.45	-11.00	-1.55%	710.45	722.65	697.80
Jan 23, 2025	714.65	-11.40	-1.57%	726.05	727.35	706.45
Jan 22, 2025	748.35	11.60	1.57%	736.75	752.00	733.05
Jan 21, 2025	730.85	-14.70	-1.97%	745.55	748.85	726.65
Jan 20, 2025	747.25	8.60	1.16%	738.65	747.75	734.35
Jan 17, 2025	738.25	5.20	0.71%	733.05	748.55	729.95
Jan 16, 2025	742.35	6.00	0.81%	736.35	746.25	722.25
Jan 15, 2025	716.65	10.90	1.54%	705.75	720.65	704.55
Jan 14, 2025	708.95	-4.20	-0.59%	713.15	725.95	706.25
Jan 13, 2025	710.45	-3.20	-0.45%	713.65	715.05	698.50
Jan 10, 2025	724.85	-4.50	-0.62%	729.35	733.55	716.95
Jan 9, 2025	730.65	17.40	2.44%	713.25	732.75	712.25
Jan 8, 2025	722.95	-14.80	-2.01%	737.75	743.65	717.35
Jan 7, 2025	741.25	-1.10	-0.15%	742.35	751.00	729.65
Jan 6, 2025	746.75	44.20	6.29%	702.55	747.05	694.40
Jan 3, 2025	687.60	-1.00	-0.15%	688.60	690.50	676.70
Jan 2, 2025	688.10	23.00	3.46%	665.10	690.30	665.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASML NV Company profile

About ASML Holding NV

ASML Holding N.V. is a holding company based in the Netherlands. The Company operates through its subsidiaries in the Netherlands, the United States, Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. The Company operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. The Company offers TWINSCAN systems, equipped with lithography system with a mercury lamp as light source (i-line), Krypton Fluoride (KrF) and Argon Fluoride (ArF) light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. TWINSCAN systems also include immersion lithography systems (TWINSCAN immersion systems).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ASML Holding NV revenues increased 33% to EUR18.61B. Net income increased 66% to EUR6.13B. Revenues reflect New Systems segment increase of 32% to EUR13.45B, Used Systems segment increase of 33% to EUR206.7M, Taiwan segment increase of 55% to EUR7.33B, South Korea segment increase of 50% to EUR6.22B.