Trade Asana, Inc. - ASAN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 15.09 |
Open | 15.32 |
1-Year Change | -29.11% |
Day's Range | 15.09 - 15.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 14.96 | 0.91 | 6.48% | 14.05 | 15.35 | 14.04 |
Jul 24, 2024 | 14.08 | -0.23 | -1.61% | 14.31 | 14.63 | 14.04 |
Jul 23, 2024 | 14.38 | 0.30 | 2.13% | 14.08 | 14.60 | 14.00 |
Jul 22, 2024 | 14.24 | -0.06 | -0.42% | 14.30 | 14.48 | 14.01 |
Jul 19, 2024 | 14.36 | 0.25 | 1.77% | 14.11 | 14.45 | 14.09 |
Jul 18, 2024 | 14.34 | -0.22 | -1.51% | 14.56 | 15.07 | 14.14 |
Jul 17, 2024 | 14.70 | 0.63 | 4.48% | 14.07 | 15.04 | 14.07 |
Jul 16, 2024 | 14.49 | 0.59 | 4.24% | 13.90 | 14.88 | 13.90 |
Jul 15, 2024 | 13.85 | 0.45 | 3.36% | 13.40 | 13.91 | 13.40 |
Jul 12, 2024 | 13.53 | 0.22 | 1.65% | 13.31 | 13.73 | 13.28 |
Jul 11, 2024 | 13.47 | -0.04 | -0.30% | 13.51 | 13.91 | 13.37 |
Jul 10, 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.17 | 12.74 |
Jul 9, 2024 | 13.02 | -0.29 | -2.18% | 13.31 | 13.33 | 12.83 |
Jul 8, 2024 | 13.41 | 0.17 | 1.28% | 13.24 | 13.57 | 13.10 |
Jul 5, 2024 | 13.26 | 0.02 | 0.15% | 13.24 | 13.39 | 13.00 |
Jul 3, 2024 | 13.38 | 0.01 | 0.07% | 13.37 | 13.64 | 13.36 |
Jul 2, 2024 | 13.47 | -0.46 | -3.30% | 13.93 | 14.06 | 13.31 |
Jul 1, 2024 | 13.94 | 0.12 | 0.87% | 13.82 | 14.03 | 13.72 |
Jun 28, 2024 | 13.94 | 0.42 | 3.11% | 13.52 | 13.99 | 13.42 |
Jun 27, 2024 | 13.54 | 0.75 | 5.86% | 12.79 | 13.58 | 12.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Asana, Inc. Company profile
Founded in 2008, Asana, Inc. (ASAN) is a work management platform that connects individuals, team leaders and executives. The platform allows teams to organize work from daily tasks to cross-functional strategic initiatives and set goals, in turn helping companies manage product launches, marketing campaigns and many more operations.
Headquartered in San Francisco, California, the platform has more than 1,00,000 paying customers that include small to large scale businesses from across the globe, engaging millions of teams worldwide.
Asana’s name originated from a Sanskrit word that refers to the pose in which a yogi sits. It perfectly describes the company’s purpose: to build a product that brings ease, focus and flow to work in sync at various levels of the company. Previously, Asana was known as Smiley Abstractions. It changed its name in 2009.
The company serves customers across the technology, healthcare, retail, media, education, non-profit, government and financial services industries. The platform faces competition from Atlassian Corporation’s (TEAM) Jira platform, Workzon, Trello, Proofhub, and ProjectManager.com among others.
The web and mobile work management platform is designed to help streamline communications across teams and also has integration with other applications that the business uses includingGoogle Drive, Outlook and more.
The Asana platform is available for free to use for up to 15 people. As of May 2022, the platform’s premium version charges $10.99 per user per month when billed annually, and $13.49 per user per month when billed monthly.
Asana went public in September 2021 and trades on the New York Stock Exchange (NYSE) under the ticker symbol ‘ASAN’.
Industry: | Application Software |
633 Folsom Street
Suite 100
SAN FRANCISCO
CALIFORNIA 94107
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com