Trade Asana, Inc. - ASAN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.82 |
| Open | 21.86 |
| 1-Year Change | 17.15% |
| Day's Range | 20.59 - 21.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.68 | -1.38 | -6.26% | 22.06 | 22.11 | 20.53 |
| Feb 20, 2025 | 21.82 | -0.33 | -1.49% | 22.15 | 22.27 | 21.19 |
| Feb 19, 2025 | 22.26 | -1.12 | -4.79% | 23.38 | 23.48 | 22.03 |
| Feb 18, 2025 | 23.71 | 0.52 | 2.24% | 23.19 | 23.76 | 22.95 |
| Feb 14, 2025 | 23.21 | -1.03 | -4.25% | 24.24 | 24.36 | 23.03 |
| Feb 13, 2025 | 24.24 | 1.44 | 6.32% | 22.80 | 24.30 | 22.22 |
| Feb 12, 2025 | 22.74 | 1.17 | 5.42% | 21.57 | 22.86 | 21.00 |
| Feb 11, 2025 | 22.31 | -0.20 | -0.89% | 22.51 | 23.30 | 21.96 |
| Feb 10, 2025 | 23.31 | -0.01 | -0.04% | 23.32 | 23.86 | 22.19 |
| Feb 7, 2025 | 21.74 | -0.25 | -1.14% | 21.99 | 22.33 | 21.02 |
| Feb 6, 2025 | 21.66 | -0.44 | -1.99% | 22.10 | 22.52 | 21.55 |
| Feb 5, 2025 | 22.11 | 0.55 | 2.55% | 21.56 | 22.32 | 21.56 |
| Feb 4, 2025 | 21.88 | 0.25 | 1.16% | 21.63 | 22.09 | 21.33 |
| Feb 3, 2025 | 21.08 | 0.98 | 4.88% | 20.10 | 21.28 | 20.06 |
| Jan 31, 2025 | 21.20 | -1.07 | -4.80% | 22.27 | 23.07 | 21.08 |
| Jan 30, 2025 | 21.25 | -0.21 | -0.98% | 21.46 | 22.62 | 21.01 |
| Jan 29, 2025 | 21.66 | -0.31 | -1.41% | 21.97 | 21.98 | 20.75 |
| Jan 28, 2025 | 21.86 | 1.91 | 9.57% | 19.95 | 22.00 | 19.21 |
| Jan 27, 2025 | 19.92 | 1.00 | 5.29% | 18.92 | 22.20 | 18.82 |
| Jan 24, 2025 | 19.57 | -0.98 | -4.77% | 20.55 | 20.93 | 19.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Asana, Inc. Company profile
Founded in 2008, Asana, Inc. (ASAN) is a work management platform that connects individuals, team leaders and executives. The platform allows teams to organize work from daily tasks to cross-functional strategic initiatives and set goals, in turn helping companies manage product launches, marketing campaigns and many more operations.
Headquartered in San Francisco, California, the platform has more than 1,00,000 paying customers that include small to large scale businesses from across the globe, engaging millions of teams worldwide.
Asana’s name originated from a Sanskrit word that refers to the pose in which a yogi sits. It perfectly describes the company’s purpose: to build a product that brings ease, focus and flow to work in sync at various levels of the company. Previously, Asana was known as Smiley Abstractions. It changed its name in 2009.
The company serves customers across the technology, healthcare, retail, media, education, non-profit, government and financial services industries. The platform faces competition from Atlassian Corporation’s (TEAM) Jira platform, Workzon, Trello, Proofhub, and ProjectManager.com among others.
The web and mobile work management platform is designed to help streamline communications across teams and also has integration with other applications that the business uses includingGoogle Drive, Outlook and more.
The Asana platform is available for free to use for up to 15 people. As of May 2022, the platform’s premium version charges $10.99 per user per month when billed annually, and $13.49 per user per month when billed monthly.
Asana went public in September 2021 and trades on the New York Stock Exchange (NYSE) under the ticker symbol ‘ASAN’.
| Industry: | Application Software |
633 Folsom Street
Suite 100
SAN FRANCISCO
CALIFORNIA 94107
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com