Trade Asana, Inc. - ASAN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.94 |
| Open | 15.75 |
| 1-Year Change | 5.56% |
| Day's Range | 15.72 - 16.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.92 | 0.38 | 2.45% | 15.54 | 16.03 | 15.52 |
| Apr 24, 2025 | 15.94 | 0.84 | 5.56% | 15.10 | 16.05 | 15.10 |
| Apr 23, 2025 | 14.99 | 0.07 | 0.47% | 14.92 | 15.73 | 14.91 |
| Apr 22, 2025 | 14.40 | -0.07 | -0.48% | 14.47 | 14.81 | 14.24 |
| Apr 21, 2025 | 14.31 | -0.12 | -0.83% | 14.43 | 14.76 | 13.96 |
| Apr 17, 2025 | 14.75 | -0.27 | -1.80% | 15.02 | 15.25 | 14.70 |
| Apr 16, 2025 | 14.92 | -0.11 | -0.73% | 15.03 | 15.63 | 14.63 |
| Apr 15, 2025 | 15.59 | -0.03 | -0.19% | 15.62 | 16.10 | 15.45 |
| Apr 14, 2025 | 15.40 | -0.47 | -2.96% | 15.87 | 15.93 | 15.17 |
| Apr 11, 2025 | 15.48 | -0.01 | -0.06% | 15.49 | 15.82 | 14.99 |
| Apr 10, 2025 | 15.37 | 0.03 | 0.20% | 15.34 | 15.88 | 15.01 |
| Apr 9, 2025 | 16.24 | 2.63 | 19.32% | 13.61 | 16.34 | 13.61 |
| Apr 8, 2025 | 13.76 | -0.66 | -4.58% | 14.42 | 14.73 | 13.40 |
| Apr 7, 2025 | 13.57 | 0.50 | 3.83% | 13.07 | 15.04 | 12.94 |
| Apr 4, 2025 | 13.69 | -0.16 | -1.16% | 13.85 | 14.30 | 13.09 |
| Apr 3, 2025 | 14.44 | -0.54 | -3.60% | 14.98 | 15.11 | 14.36 |
| Apr 2, 2025 | 16.00 | 1.02 | 6.81% | 14.98 | 16.11 | 14.82 |
| Apr 1, 2025 | 15.27 | 0.85 | 5.89% | 14.42 | 15.27 | 14.32 |
| Mar 31, 2025 | 14.52 | 0.55 | 3.94% | 13.97 | 14.61 | 13.88 |
| Mar 28, 2025 | 14.83 | 0.15 | 1.02% | 14.68 | 15.02 | 14.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Asana, Inc. Company profile
Founded in 2008, Asana, Inc. (ASAN) is a work management platform that connects individuals, team leaders and executives. The platform allows teams to organize work from daily tasks to cross-functional strategic initiatives and set goals, in turn helping companies manage product launches, marketing campaigns and many more operations.
Headquartered in San Francisco, California, the platform has more than 1,00,000 paying customers that include small to large scale businesses from across the globe, engaging millions of teams worldwide.
Asana’s name originated from a Sanskrit word that refers to the pose in which a yogi sits. It perfectly describes the company’s purpose: to build a product that brings ease, focus and flow to work in sync at various levels of the company. Previously, Asana was known as Smiley Abstractions. It changed its name in 2009.
The company serves customers across the technology, healthcare, retail, media, education, non-profit, government and financial services industries. The platform faces competition from Atlassian Corporation’s (TEAM) Jira platform, Workzon, Trello, Proofhub, and ProjectManager.com among others.
The web and mobile work management platform is designed to help streamline communications across teams and also has integration with other applications that the business uses includingGoogle Drive, Outlook and more.
The Asana platform is available for free to use for up to 15 people. As of May 2022, the platform’s premium version charges $10.99 per user per month when billed annually, and $13.49 per user per month when billed monthly.
Asana went public in September 2021 and trades on the New York Stock Exchange (NYSE) under the ticker symbol ‘ASAN’.
| Industry: | Application Software |
633 Folsom Street
Suite 100
SAN FRANCISCO
CALIFORNIA 94107
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com