Trade Asana, Inc. - ASAN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.29 |
| Open | 21.41 |
| 1-Year Change | 7.64% |
| Day's Range | 21.34 - 22.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 21.63 | 0.18 | 0.84% | 21.45 | 22.11 | 21.27 |
| Dec 19, 2024 | 22.29 | -1.74 | -7.24% | 24.03 | 24.21 | 21.63 |
| Dec 18, 2024 | 23.61 | -2.77 | -10.50% | 26.38 | 26.58 | 23.25 |
| Dec 17, 2024 | 26.28 | -0.74 | -2.74% | 27.02 | 27.59 | 26.27 |
| Dec 16, 2024 | 27.30 | 3.37 | 14.08% | 23.93 | 27.72 | 23.93 |
| Dec 13, 2024 | 24.10 | 0.06 | 0.25% | 24.04 | 24.35 | 23.35 |
| Dec 12, 2024 | 23.79 | -0.09 | -0.38% | 23.88 | 24.91 | 23.79 |
| Dec 11, 2024 | 24.23 | 1.03 | 4.44% | 23.20 | 25.17 | 23.09 |
| Dec 10, 2024 | 23.29 | -1.08 | -4.43% | 24.37 | 26.02 | 22.92 |
| Dec 9, 2024 | 24.75 | 2.62 | 11.84% | 22.13 | 25.25 | 22.13 |
| Dec 6, 2024 | 22.15 | 2.30 | 11.59% | 19.85 | 22.50 | 18.97 |
| Dec 5, 2024 | 15.42 | -0.11 | -0.71% | 15.53 | 15.90 | 15.28 |
| Dec 4, 2024 | 15.77 | 0.30 | 1.94% | 15.47 | 15.86 | 15.35 |
| Dec 3, 2024 | 15.12 | 0.45 | 3.07% | 14.67 | 15.20 | 14.67 |
| Dec 2, 2024 | 15.06 | 0.03 | 0.20% | 15.03 | 15.22 | 14.87 |
| Nov 29, 2024 | 15.27 | 0.11 | 0.73% | 15.16 | 15.37 | 15.04 |
| Nov 27, 2024 | 15.11 | -0.21 | -1.37% | 15.32 | 15.35 | 14.81 |
| Nov 26, 2024 | 15.39 | -0.08 | -0.52% | 15.47 | 15.59 | 15.26 |
| Nov 25, 2024 | 15.68 | -0.24 | -1.51% | 15.92 | 16.27 | 15.65 |
| Nov 22, 2024 | 15.70 | 0.98 | 6.66% | 14.72 | 15.78 | 14.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Asana, Inc. Company profile
Founded in 2008, Asana, Inc. (ASAN) is a work management platform that connects individuals, team leaders and executives. The platform allows teams to organize work from daily tasks to cross-functional strategic initiatives and set goals, in turn helping companies manage product launches, marketing campaigns and many more operations.
Headquartered in San Francisco, California, the platform has more than 1,00,000 paying customers that include small to large scale businesses from across the globe, engaging millions of teams worldwide.
Asana’s name originated from a Sanskrit word that refers to the pose in which a yogi sits. It perfectly describes the company’s purpose: to build a product that brings ease, focus and flow to work in sync at various levels of the company. Previously, Asana was known as Smiley Abstractions. It changed its name in 2009.
The company serves customers across the technology, healthcare, retail, media, education, non-profit, government and financial services industries. The platform faces competition from Atlassian Corporation’s (TEAM) Jira platform, Workzon, Trello, Proofhub, and ProjectManager.com among others.
The web and mobile work management platform is designed to help streamline communications across teams and also has integration with other applications that the business uses includingGoogle Drive, Outlook and more.
The Asana platform is available for free to use for up to 15 people. As of May 2022, the platform’s premium version charges $10.99 per user per month when billed annually, and $13.49 per user per month when billed monthly.
Asana went public in September 2021 and trades on the New York Stock Exchange (NYSE) under the ticker symbol ‘ASAN’.
| Industry: | Application Software |
633 Folsom Street
Suite 100
SAN FRANCISCO
CALIFORNIA 94107
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com