Trade Asana, Inc. - ASAN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.85 |
| Open | 13.93 |
| 1-Year Change | -36.07% |
| Day's Range | 13.93 - 14.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 13.85 | 0.21 | 1.54% | 13.64 | 13.97 | 13.62 |
| Nov 19, 2024 | 13.73 | 0.24 | 1.78% | 13.49 | 13.87 | 13.45 |
| Nov 18, 2024 | 13.77 | -0.05 | -0.36% | 13.82 | 14.03 | 13.68 |
| Nov 15, 2024 | 13.87 | -0.15 | -1.07% | 14.02 | 14.22 | 13.53 |
| Nov 14, 2024 | 14.23 | -0.40 | -2.73% | 14.63 | 14.67 | 14.02 |
| Nov 13, 2024 | 14.68 | 0.50 | 3.53% | 14.18 | 15.20 | 14.13 |
| Nov 12, 2024 | 14.31 | 0.34 | 2.43% | 13.97 | 14.45 | 13.97 |
| Nov 11, 2024 | 14.22 | 0.20 | 1.43% | 14.02 | 14.32 | 13.96 |
| Nov 8, 2024 | 13.95 | 0.03 | 0.22% | 13.92 | 14.06 | 13.69 |
| Nov 7, 2024 | 14.01 | 0.30 | 2.19% | 13.71 | 14.10 | 13.71 |
| Nov 6, 2024 | 13.83 | 0.40 | 2.98% | 13.43 | 14.01 | 13.43 |
| Nov 5, 2024 | 12.95 | 0.69 | 5.63% | 12.26 | 13.03 | 12.25 |
| Nov 4, 2024 | 12.51 | -0.08 | -0.64% | 12.59 | 12.65 | 12.20 |
| Nov 1, 2024 | 12.73 | 0.80 | 6.71% | 11.93 | 12.92 | 11.92 |
| Oct 31, 2024 | 11.90 | -0.16 | -1.33% | 12.06 | 12.29 | 11.90 |
| Oct 30, 2024 | 12.18 | 0.19 | 1.58% | 11.99 | 12.44 | 11.96 |
| Oct 29, 2024 | 12.12 | 0.40 | 3.41% | 11.72 | 12.12 | 11.72 |
| Oct 28, 2024 | 11.95 | 0.07 | 0.59% | 11.88 | 12.18 | 11.87 |
| Oct 25, 2024 | 11.81 | -0.09 | -0.76% | 11.90 | 12.10 | 11.67 |
| Oct 24, 2024 | 11.86 | 0.08 | 0.68% | 11.78 | 12.05 | 11.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Asana, Inc. Company profile
Founded in 2008, Asana, Inc. (ASAN) is a work management platform that connects individuals, team leaders and executives. The platform allows teams to organize work from daily tasks to cross-functional strategic initiatives and set goals, in turn helping companies manage product launches, marketing campaigns and many more operations.
Headquartered in San Francisco, California, the platform has more than 1,00,000 paying customers that include small to large scale businesses from across the globe, engaging millions of teams worldwide.
Asana’s name originated from a Sanskrit word that refers to the pose in which a yogi sits. It perfectly describes the company’s purpose: to build a product that brings ease, focus and flow to work in sync at various levels of the company. Previously, Asana was known as Smiley Abstractions. It changed its name in 2009.
The company serves customers across the technology, healthcare, retail, media, education, non-profit, government and financial services industries. The platform faces competition from Atlassian Corporation’s (TEAM) Jira platform, Workzon, Trello, Proofhub, and ProjectManager.com among others.
The web and mobile work management platform is designed to help streamline communications across teams and also has integration with other applications that the business uses includingGoogle Drive, Outlook and more.
The Asana platform is available for free to use for up to 15 people. As of May 2022, the platform’s premium version charges $10.99 per user per month when billed annually, and $13.49 per user per month when billed monthly.
Asana went public in September 2021 and trades on the New York Stock Exchange (NYSE) under the ticker symbol ‘ASAN’.
| Industry: | Application Software |
633 Folsom Street
Suite 100
SAN FRANCISCO
CALIFORNIA 94107
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com