Trade Asana, Inc. - ASAN CFD

8.64-1.71%
The chart shows the ASAN stock price data over the last 1 day, with a current price of 8.64, a high of 8.54, and a low of 8.29.
Low: 8.29High: 8.54
Sellers:
0%
Buyers:
100%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.09
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.021596 %
(-$4.32)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.02160%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000626 %
(-$0.13)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.00063%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close8.81
Open8.29
1-Year Change-41.12%
Day's Range8.29 - 8.54

Trade Asana, Inc. - ASAN

Founded in 2008, Asana, Inc. (ASAN) is a work management platform that connects individuals, team leaders and executives. The platform allows teams to organize work from daily tasks to cross-functional strategic initiatives and set goals, in turn helping companies manage product launches, marketing campaigns and many more operations. 

Headquartered in San Francisco, California, the platform has more than 1,00,000 paying customers that include small to large scale businesses from across the globe, engaging millions of teams worldwide. 

Asana’s name originated from a Sanskrit word that refers to the pose in which a yogi sits.  It perfectly describes the company’s purpose: to build a product that brings ease, focus and flow to work in sync at various levels of the company. Previously, Asana was known as Smiley Abstractions. It changed its name in 2009.

The company serves customers across the technology, healthcare, retail, media, education, non-profit, government and financial services industries. The platform faces competition from Atlassian Corporation’s (TEAM) Jira platform, Workzon, Trello, Proofhub, and ProjectManager.com among others. 

The web and mobile work management platform is designed to help streamline communications across teams and also has integration with other applications that the business uses includingGoogle Drive, Outlook and more. 

The Asana platform is available for free to use for up to 15 people. As of May 2022, the platform’s premium version charges $10.99 per user per month when billed annually, and $13.49 per user per month when billed monthly.

Asana went public in September 2021 and trades on the New York Stock Exchange (NYSE) under the ticker symbol ‘ASAN’.

Latest shares articles

Michael Kramer: How to Analyse AMD Before Earnings
Michael Kramer: How to Analyse AMD Before Earnings
AMD’s market capitalisation has risen since late 2022, climbing from roughly $90 billion to a 2026 peak of just below $950 billion before falling to $851 billion as of 24 July 2026.
07:58, 3 August 2026
SanDisk logo displayed on the exterior of a company office building, representing the flash memory and data storage technology manufacturer.
Michael Kramer: How to Analyse SanDisk Before Earnings
SanDisk’s market capitalisation rose from roughly $5.6 billion at its February 2025 listing, after touching a low of about $4 billion in April 2025, to a 2026 high of approximately $346 billion, before settling at $213 billion on 24 July 2026.
07:36, 3 August 2026
Intel stock forecast: What’s next for INTC after poor earnings? Close up of Intel sign at entrance of The Intel Museum in Silicon Valley.
Intel stock forecast: What’s next for INTC after poor earnings?
Intel shares rose after the company reported second-quarter 2026 revenue of $16.13bn, adjusted earnings of $0.42 per share and new foundry engagements. Explore third-party INTC price targets and technical analysis.
12:21, 31 July 2026
IonQ, Inc. Stock Forecast
IonQ stock forecast: Third-party price targets
IonQ develops trapped-ion quantum systems and reported a $96.80m adjusted EBITDA loss in the first quarter of 2026 as it worked towards a 256-qubit system. Explore third-party IONQ price targets and technical analysis. Past performance is not a reliable indicator of future results.
11:41, 30 July 2026
Related News
Public TechnologiesEurope
20:05 (UTC), 3 August 2026
Asana to release Q2 fiscal 2027 results, host webcast after market close

User feedback and ratings

2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-19
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

2025-06-29
p*******

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

1. Create your account2. Make your first deposit3. Start when you’re ready