Trade Asana, Inc. - ASAN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 14.55 |
Open | 14.38 |
1-Year Change | -11.01% |
Day's Range | 14.38 - 15.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 14.55 | 0.17 | 1.18% | 14.38 | 14.68 | 14.30 |
Apr 24, 2024 | 14.91 | 0.25 | 1.71% | 14.66 | 14.99 | 14.54 |
Apr 23, 2024 | 14.67 | 0.90 | 6.54% | 13.77 | 14.84 | 13.77 |
Apr 22, 2024 | 13.84 | 0.23 | 1.69% | 13.61 | 13.89 | 13.28 |
Apr 19, 2024 | 13.53 | -0.01 | -0.07% | 13.54 | 13.73 | 13.45 |
Apr 18, 2024 | 13.67 | 0.05 | 0.37% | 13.62 | 14.00 | 13.47 |
Apr 17, 2024 | 13.65 | 0.21 | 1.56% | 13.44 | 13.86 | 13.44 |
Apr 16, 2024 | 13.46 | -0.11 | -0.81% | 13.57 | 13.70 | 13.35 |
Apr 15, 2024 | 13.80 | -0.35 | -2.47% | 14.15 | 14.40 | 13.72 |
Apr 12, 2024 | 14.40 | -0.22 | -1.50% | 14.62 | 14.69 | 14.21 |
Apr 11, 2024 | 14.89 | 0.26 | 1.78% | 14.63 | 14.95 | 14.53 |
Apr 10, 2024 | 14.61 | -0.01 | -0.07% | 14.62 | 14.68 | 14.31 |
Apr 9, 2024 | 15.22 | 0.33 | 2.22% | 14.89 | 15.22 | 14.86 |
Apr 8, 2024 | 14.85 | 0.11 | 0.75% | 14.74 | 14.99 | 14.63 |
Apr 5, 2024 | 14.63 | -0.02 | -0.14% | 14.65 | 14.86 | 14.56 |
Apr 4, 2024 | 14.80 | -0.16 | -1.07% | 14.96 | 15.16 | 14.67 |
Apr 3, 2024 | 14.82 | 0.06 | 0.41% | 14.76 | 14.94 | 14.60 |
Apr 2, 2024 | 14.95 | 0.10 | 0.67% | 14.85 | 14.97 | 14.61 |
Apr 1, 2024 | 15.32 | 0.01 | 0.07% | 15.31 | 15.56 | 14.97 |
Mar 28, 2024 | 15.43 | 0.18 | 1.18% | 15.25 | 15.74 | 15.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Asana, Inc. Company profile
Founded in 2008, Asana, Inc. (ASAN) is a work management platform that connects individuals, team leaders and executives. The platform allows teams to organize work from daily tasks to cross-functional strategic initiatives and set goals, in turn helping companies manage product launches, marketing campaigns and many more operations.
Headquartered in San Francisco, California, the platform has more than 1,00,000 paying customers that include small to large scale businesses from across the globe, engaging millions of teams worldwide.
Asana’s name originated from a Sanskrit word that refers to the pose in which a yogi sits. It perfectly describes the company’s purpose: to build a product that brings ease, focus and flow to work in sync at various levels of the company. Previously, Asana was known as Smiley Abstractions. It changed its name in 2009.
The company serves customers across the technology, healthcare, retail, media, education, non-profit, government and financial services industries. The platform faces competition from Atlassian Corporation’s (TEAM) Jira platform, Workzon, Trello, Proofhub, and ProjectManager.com among others.
The web and mobile work management platform is designed to help streamline communications across teams and also has integration with other applications that the business uses includingGoogle Drive, Outlook and more.
The Asana platform is available for free to use for up to 15 people. As of May 2022, the platform’s premium version charges $10.99 per user per month when billed annually, and $13.49 per user per month when billed monthly.
Asana went public in September 2021 and trades on the New York Stock Exchange (NYSE) under the ticker symbol ‘ASAN’.
Industry: | Application Software |
633 Folsom Street
Suite 100
SAN FRANCISCO
CALIFORNIA 94107
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com