Trade Asana, Inc. - ASAN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024901% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002679% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.14 |
| Open | 11.26 |
| 1-Year Change | -34.42% |
| Day's Range | 11.15 - 11.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 11.47 | 0.16 | 1.41% | 11.31 | 11.49 | 11.13 |
| Oct 3, 2024 | 11.14 | 0.05 | 0.45% | 11.09 | 11.28 | 11.04 |
| Oct 2, 2024 | 11.28 | 0.19 | 1.71% | 11.09 | 11.48 | 11.08 |
| Oct 1, 2024 | 11.13 | -0.32 | -2.79% | 11.45 | 11.61 | 11.09 |
| Sep 30, 2024 | 11.54 | 0.04 | 0.35% | 11.50 | 11.73 | 11.41 |
| Sep 27, 2024 | 11.70 | 0.07 | 0.60% | 11.63 | 11.90 | 11.62 |
| Sep 26, 2024 | 11.67 | -0.16 | -1.35% | 11.83 | 11.89 | 11.52 |
| Sep 25, 2024 | 11.65 | 0.11 | 0.95% | 11.54 | 11.88 | 11.54 |
| Sep 24, 2024 | 11.85 | -0.01 | -0.08% | 11.86 | 12.13 | 11.77 |
| Sep 23, 2024 | 11.84 | 0.11 | 0.94% | 11.73 | 11.90 | 11.57 |
| Sep 20, 2024 | 11.89 | -0.38 | -3.10% | 12.27 | 12.35 | 11.71 |
| Sep 19, 2024 | 12.50 | 0.30 | 2.46% | 12.20 | 12.61 | 12.08 |
| Sep 18, 2024 | 11.88 | -0.09 | -0.75% | 11.97 | 12.20 | 11.78 |
| Sep 17, 2024 | 11.99 | -0.11 | -0.91% | 12.10 | 12.32 | 11.98 |
| Sep 16, 2024 | 12.11 | 0.13 | 1.09% | 11.98 | 12.22 | 11.88 |
| Sep 13, 2024 | 12.08 | 0.45 | 3.87% | 11.63 | 12.26 | 11.62 |
| Sep 12, 2024 | 11.67 | 0.02 | 0.17% | 11.65 | 11.79 | 11.26 |
| Sep 11, 2024 | 11.62 | 0.51 | 4.59% | 11.11 | 11.67 | 11.04 |
| Sep 10, 2024 | 11.20 | -0.22 | -1.93% | 11.42 | 11.45 | 10.99 |
| Sep 9, 2024 | 11.47 | -0.20 | -1.71% | 11.67 | 11.79 | 11.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Asana, Inc. Company profile
Founded in 2008, Asana, Inc. (ASAN) is a work management platform that connects individuals, team leaders and executives. The platform allows teams to organize work from daily tasks to cross-functional strategic initiatives and set goals, in turn helping companies manage product launches, marketing campaigns and many more operations.
Headquartered in San Francisco, California, the platform has more than 1,00,000 paying customers that include small to large scale businesses from across the globe, engaging millions of teams worldwide.
Asana’s name originated from a Sanskrit word that refers to the pose in which a yogi sits. It perfectly describes the company’s purpose: to build a product that brings ease, focus and flow to work in sync at various levels of the company. Previously, Asana was known as Smiley Abstractions. It changed its name in 2009.
The company serves customers across the technology, healthcare, retail, media, education, non-profit, government and financial services industries. The platform faces competition from Atlassian Corporation’s (TEAM) Jira platform, Workzon, Trello, Proofhub, and ProjectManager.com among others.
The web and mobile work management platform is designed to help streamline communications across teams and also has integration with other applications that the business uses includingGoogle Drive, Outlook and more.
The Asana platform is available for free to use for up to 15 people. As of May 2022, the platform’s premium version charges $10.99 per user per month when billed annually, and $13.49 per user per month when billed monthly.
Asana went public in September 2021 and trades on the New York Stock Exchange (NYSE) under the ticker symbol ‘ASAN’.
| Industry: | Application Software |
633 Folsom Street
Suite 100
SAN FRANCISCO
CALIFORNIA 94107
US
News
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com