Trade Asana, Inc. - ASAN CFD

Add to favourite

13.55

4.38%

0.12

Low: 13.27

High: 14.68

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	14.15
Open	13.37
1-Year Change	-8.74%
Day's Range	13.27 - 14.68

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 4, 2025	13.69	-0.16	-1.16%	13.85	14.30	13.09
Apr 3, 2025	14.44	-0.54	-3.60%	14.98	15.11	14.36
Apr 2, 2025	16.00	1.02	6.81%	14.98	16.11	14.82
Apr 1, 2025	15.27	0.85	5.89%	14.42	15.27	14.32
Mar 31, 2025	14.52	0.55	3.94%	13.97	14.61	13.88
Mar 28, 2025	14.83	0.15	1.02%	14.68	15.02	14.47
Mar 27, 2025	14.69	-0.23	-1.54%	14.92	15.03	14.52
Mar 26, 2025	15.15	-0.05	-0.33%	15.20	15.42	14.90
Mar 25, 2025	15.37	0.37	2.47%	15.00	15.40	15.00
Mar 24, 2025	15.05	0.53	3.65%	14.52	15.05	14.52
Mar 21, 2025	14.39	0.84	6.20%	13.55	14.54	13.55
Mar 20, 2025	13.93	0.34	2.50%	13.59	14.21	13.44
Mar 19, 2025	14.19	0.20	1.43%	13.99	14.56	13.83
Mar 18, 2025	13.96	-0.05	-0.36%	14.01	14.27	13.71
Mar 17, 2025	13.97	0.37	2.72%	13.60	14.31	13.55
Mar 14, 2025	13.78	0.80	6.16%	12.98	13.93	12.98
Mar 13, 2025	12.78	-0.10	-0.78%	12.88	13.15	12.51
Mar 12, 2025	13.30	0.50	3.91%	12.80	13.41	12.70
Mar 11, 2025	12.61	0.50	4.13%	12.11	13.48	11.51
Mar 10, 2025	16.64	-0.41	-2.40%	17.05	17.45	16.40

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Asana, Inc. Company profile

Founded in 2008, Asana, Inc. (ASAN) is a work management platform that connects individuals, team leaders and executives. The platform allows teams to organize work from daily tasks to cross-functional strategic initiatives and set goals, in turn helping companies manage product launches, marketing campaigns and many more operations.

Headquartered in San Francisco, California, the platform has more than 1,00,000 paying customers that include small to large scale businesses from across the globe, engaging millions of teams worldwide.

Asana’s name originated from a Sanskrit word that refers to the pose in which a yogi sits. It perfectly describes the company’s purpose: to build a product that brings ease, focus and flow to work in sync at various levels of the company. Previously, Asana was known as Smiley Abstractions. It changed its name in 2009.

The company serves customers across the technology, healthcare, retail, media, education, non-profit, government and financial services industries. The platform faces competition from Atlassian Corporation’s (TEAM) Jira platform, Workzon, Trello, Proofhub, and ProjectManager.com among others.

The web and mobile work management platform is designed to help streamline communications across teams and also has integration with other applications that the business uses includingGoogle Drive, Outlook and more.

The Asana platform is available for free to use for up to 15 people. As of May 2022, the platform’s premium version charges $10.99 per user per month when billed annually, and $13.49 per user per month when billed monthly.

Asana went public in September 2021 and trades on the New York Stock Exchange (NYSE) under the ticker symbol ‘ASAN’.

Industry:

Application Software

633 Folsom Street
Suite 100
SAN FRANCISCO
CALIFORNIA 94107
US