Scan to Download ios&Android APP

Trade Arweave to US Dollar - AR/USD CFD

15.7543
0.83%
  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 11, 2022 15.9429 0.4099 2.64% 15.5330 15.9430 15.3493
Aug 10, 2022 15.5330 1.1750 8.18% 14.3580 15.6276 13.8641
Aug 9, 2022 14.3580 -0.6952 -4.62% 15.0532 15.3577 14.1895
Aug 8, 2022 15.0532 0.4569 3.13% 14.5963 15.5740 14.5686
Aug 7, 2022 14.5963 -0.2047 -1.38% 14.8010 14.9476 14.1924
Aug 6, 2022 14.8008 0.2170 1.49% 14.5838 15.6137 14.2638
Aug 5, 2022 14.5843 0.6198 4.44% 13.9644 14.8121 13.8272
Aug 4, 2022 13.9644 0.0148 0.11% 13.9497 14.3877 13.5508
Aug 3, 2022 13.9497 0.0764 0.55% 13.8733 14.8195 13.6591
Aug 2, 2022 13.8738 -0.5398 -3.75% 14.4136 14.5505 12.9320
Aug 1, 2022 14.4137 -1.0673 -6.89% 15.4809 16.2610 14.1466
Jul 31, 2022 15.4809 0.7594 5.16% 14.7215 18.0736 14.1610
Jul 30, 2022 14.7188 1.2099 8.96% 13.5089 15.7482 13.4948
Jul 29, 2022 13.5086 -0.4377 -3.14% 13.9464 15.0996 13.1004
Jul 28, 2022 13.9468 -0.4345 -3.02% 14.3813 14.6117 13.1560
Jul 27, 2022 14.3813 2.1262 17.35% 12.2551 14.3826 11.9889
Jul 26, 2022 12.2548 -0.3819 -3.02% 12.6367 12.6367 11.6143
Jul 25, 2022 12.6345 -0.6637 -4.99% 13.2982 13.4855 12.5050
Jul 24, 2022 13.2982 -0.3396 -2.49% 13.6379 14.1075 13.2737
Jul 23, 2022 13.6379 0.2842 2.13% 13.3537 14.0857 13.0627

Arweave to US Dollar Events

Time (UTC) Country Event
Thursday, August 11, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

AR/USD

Arweave to US Dollar

People Also Watch

Ripple to US Dollar

0.38 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading