Trade Arweave to US Dollar - AR/USD CFD
Add to favourite- Summary
- Historical Data
- Events
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 11, 2022 | 15.9429 | 0.4099 | 2.64% | 15.5330 | 15.9430 | 15.3493 |
| Aug 10, 2022 | 15.5330 | 1.1750 | 8.18% | 14.3580 | 15.6276 | 13.8641 |
| Aug 9, 2022 | 14.3580 | -0.6952 | -4.62% | 15.0532 | 15.3577 | 14.1895 |
| Aug 8, 2022 | 15.0532 | 0.4569 | 3.13% | 14.5963 | 15.5740 | 14.5686 |
| Aug 7, 2022 | 14.5963 | -0.2047 | -1.38% | 14.8010 | 14.9476 | 14.1924 |
| Aug 6, 2022 | 14.8008 | 0.2170 | 1.49% | 14.5838 | 15.6137 | 14.2638 |
| Aug 5, 2022 | 14.5843 | 0.6198 | 4.44% | 13.9644 | 14.8121 | 13.8272 |
| Aug 4, 2022 | 13.9644 | 0.0148 | 0.11% | 13.9497 | 14.3877 | 13.5508 |
| Aug 3, 2022 | 13.9497 | 0.0764 | 0.55% | 13.8733 | 14.8195 | 13.6591 |
| Aug 2, 2022 | 13.8738 | -0.5398 | -3.75% | 14.4136 | 14.5505 | 12.9320 |
| Aug 1, 2022 | 14.4137 | -1.0673 | -6.89% | 15.4809 | 16.2610 | 14.1466 |
| Jul 31, 2022 | 15.4809 | 0.7594 | 5.16% | 14.7215 | 18.0736 | 14.1610 |
| Jul 30, 2022 | 14.7188 | 1.2099 | 8.96% | 13.5089 | 15.7482 | 13.4948 |
| Jul 29, 2022 | 13.5086 | -0.4377 | -3.14% | 13.9464 | 15.0996 | 13.1004 |
| Jul 28, 2022 | 13.9468 | -0.4345 | -3.02% | 14.3813 | 14.6117 | 13.1560 |
| Jul 27, 2022 | 14.3813 | 2.1262 | 17.35% | 12.2551 | 14.3826 | 11.9889 |
| Jul 26, 2022 | 12.2548 | -0.3819 | -3.02% | 12.6367 | 12.6367 | 11.6143 |
| Jul 25, 2022 | 12.6345 | -0.6637 | -4.99% | 13.2982 | 13.4855 | 12.5050 |
| Jul 24, 2022 | 13.2982 | -0.3396 | -2.49% | 13.6379 | 14.1075 | 13.2737 |
| Jul 23, 2022 | 13.6379 | 0.2842 | 2.13% | 13.3537 | 14.0857 | 13.0627 |
Arweave to US Dollar Events
| Time (UTC) | Country | Event | |||
|---|---|---|---|---|---|
| Thursday, August 11, 2022 | |||||
| No events scheduled | |||||
Still looking for a broker you can trust?
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
AR/USD
Arweave to US DollarNews
Klaytn spearheads world’s largest BRC program
The Kakao backed firm will collaborate with KAIST and NUS universities
03:03, 11 August 2022
Nifty 50 today: US inflation data could cheer up, say analysts
India 50 looks positive almost all Asian markets cheered up over US price rise trend
02:29, 11 August 2022
Miners, banks lift Australian shares to over two-month high
Aug 11 (Reuters) - Australian shares hit a more than two-month high on Thursday, boosted by banking and mining stocks, a day after signs of sharply decelerating U.S. inflation raised hopes the Federal Reserve will become less aggressive on interest rate hikes.
01:11, 11 August 2022
Crypto market wrap: Tornado Cash digital token jumps, altcoins recover
Sanctioned crypto mixer’s coin rises 10% after nosediving on Tuesday
22:53, 10 August 2022
Europe gas prices: How much will Asia supply battle hit?
Russia's invasion of Ukraine has re-shaped commodity markets with gas at the centre of it
21:50, 10 August 2022People Also Watch
Ripple to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
