Trade Arrowhead Pharma - ARWR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.14 |
| Open | 11.98 |
| 1-Year Change | -57.47% |
| Day's Range | 11.98 - 12.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 12.14 | -0.53 | -4.18% | 12.67 | 12.85 | 12.08 |
| Mar 31, 2025 | 12.67 | -0.65 | -4.88% | 13.32 | 13.33 | 12.08 |
| Mar 28, 2025 | 13.75 | 0.04 | 0.29% | 13.71 | 13.91 | 13.59 |
| Mar 27, 2025 | 13.72 | -0.01 | -0.07% | 13.73 | 13.92 | 13.63 |
| Mar 26, 2025 | 13.86 | -0.70 | -4.81% | 14.56 | 14.66 | 13.68 |
| Mar 25, 2025 | 14.67 | -0.70 | -4.55% | 15.37 | 15.44 | 14.35 |
| Mar 24, 2025 | 15.43 | 0.48 | 3.21% | 14.95 | 15.58 | 14.90 |
| Mar 21, 2025 | 14.74 | -0.01 | -0.07% | 14.75 | 15.15 | 14.61 |
| Mar 20, 2025 | 15.04 | -0.12 | -0.79% | 15.16 | 15.65 | 15.01 |
| Mar 19, 2025 | 15.40 | 0.45 | 3.01% | 14.95 | 15.54 | 14.92 |
| Mar 18, 2025 | 15.03 | -0.19 | -1.25% | 15.22 | 15.23 | 14.75 |
| Mar 17, 2025 | 15.53 | 0.29 | 1.90% | 15.24 | 15.79 | 14.94 |
| Mar 14, 2025 | 15.29 | 0.22 | 1.46% | 15.07 | 15.52 | 15.06 |
| Mar 13, 2025 | 15.00 | -0.45 | -2.91% | 15.45 | 15.69 | 14.75 |
| Mar 12, 2025 | 15.72 | 0.72 | 4.80% | 15.00 | 16.26 | 14.70 |
| Mar 11, 2025 | 14.99 | -0.28 | -1.83% | 15.27 | 15.47 | 14.16 |
| Mar 10, 2025 | 15.15 | -1.35 | -8.18% | 16.50 | 16.64 | 15.05 |
| Mar 7, 2025 | 16.91 | -0.50 | -2.87% | 17.41 | 17.45 | 16.77 |
| Mar 6, 2025 | 17.62 | 0.79 | 4.69% | 16.83 | 17.71 | 16.75 |
| Mar 5, 2025 | 17.29 | 0.20 | 1.17% | 17.09 | 17.35 | 16.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Arrowhead Pharma Company profile
Arrowhead Pharma| Industry: | Bio Therapeutic Drugs |
177 E Colorado Blvd
Suite 700
PASADENA
CALIFORNIA 91105
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com