CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
21.80
1.22%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 22.07
Open 21.9
1-Year Change -10.94%
Day's Range 21.47 - 22.04
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 21.80 0.00 0.00% 21.80 22.09 21.45
Dec 12, 2024 22.07 -0.48 -2.13% 22.55 22.81 21.79
Dec 11, 2024 22.66 -1.05 -4.43% 23.71 24.06 22.56
Dec 10, 2024 23.85 0.74 3.20% 23.11 23.87 22.88
Dec 9, 2024 23.19 -0.34 -1.44% 23.53 23.83 23.14
Dec 6, 2024 23.55 1.28 5.75% 22.27 23.92 22.15
Dec 5, 2024 22.23 -0.66 -2.88% 22.89 23.13 22.00
Dec 4, 2024 23.03 -3.04 -11.66% 26.07 26.21 22.81
Dec 3, 2024 26.00 -0.02 -0.08% 26.02 26.92 25.94
Dec 2, 2024 26.26 0.46 1.78% 25.80 26.99 25.58
Nov 29, 2024 25.88 -0.22 -0.84% 26.10 27.25 25.61
Nov 27, 2024 26.12 3.82 17.13% 22.30 26.53 22.16
Nov 26, 2024 21.04 -1.73 -7.60% 22.77 24.02 20.79
Nov 25, 2024 18.73 -0.12 -0.64% 18.85 19.76 18.66
Nov 22, 2024 18.47 0.21 1.15% 18.26 18.80 18.05
Nov 21, 2024 18.21 -0.12 -0.65% 18.33 18.76 18.17
Nov 20, 2024 18.66 0.19 1.03% 18.47 18.68 17.96
Nov 19, 2024 18.55 -0.15 -0.80% 18.70 18.92 18.37
Nov 18, 2024 18.95 0.21 1.12% 18.74 18.98 18.13
Nov 15, 2024 18.48 -2.47 -11.79% 20.95 20.96 18.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Arrowhead Pharma Company profile

Arrowhead Pharma
Industry: Bio Therapeutic Drugs

177 E Colorado Blvd
Suite 700
PASADENA
CALIFORNIA 91105
US

People also watch

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,921.69 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.48 Price
+1.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01236

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading