Trade Archer Daniels Midland - ADM CFD

Add to favourite

50.45

2.27%

0.12

Low: 49.67

High: 50.85

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	49.33
Open	49.67
1-Year Change	-32.75%
Day's Range	49.67 - 50.85

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	50.45	1.39	2.83%	49.06	50.90	49.06
Dec 19, 2024	49.33	-0.52	-1.04%	49.85	50.21	49.22
Dec 18, 2024	49.65	-0.95	-1.88%	50.60	51.45	49.65
Dec 17, 2024	51.42	0.02	0.04%	51.40	52.04	51.18
Dec 16, 2024	51.64	-0.36	-0.69%	52.00	52.69	51.54
Dec 13, 2024	52.31	-0.45	-0.85%	52.76	52.76	51.55
Dec 12, 2024	52.89	-0.01	-0.02%	52.90	53.26	52.30
Dec 11, 2024	52.73	0.82	1.58%	51.91	52.90	51.81
Dec 10, 2024	52.02	0.32	0.62%	51.70	52.37	50.88
Dec 9, 2024	51.93	0.13	0.25%	51.80	53.16	51.50
Dec 6, 2024	51.29	-0.94	-1.80%	52.23	52.34	51.20
Dec 5, 2024	52.12	0.36	0.70%	51.76	52.44	51.46
Dec 4, 2024	51.70	-1.20	-2.27%	52.90	53.13	51.53
Dec 3, 2024	53.12	-1.13	-2.08%	54.25	54.32	52.64
Dec 2, 2024	54.24	0.14	0.26%	54.10	54.50	53.45
Nov 29, 2024	53.79	-0.28	-0.52%	54.07	54.71	53.79
Nov 27, 2024	54.29	0.73	1.36%	53.56	54.41	53.50
Nov 26, 2024	53.51	0.63	1.19%	52.88	53.67	52.45
Nov 25, 2024	52.95	0.10	0.19%	52.85	53.57	52.31
Nov 22, 2024	52.96	-0.02	-0.04%	52.98	53.38	52.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Archer-Daniels Company profile

Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index. Download the Capital.com app to browse the Archer Daniels Midland share price (ADM) chart in real time and stay tuned to the company’s news.

Industry:

Food Processing (NEC)

77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024