Trade Archer Daniels Midland - ADM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024874% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.002651% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Archer-Daniels-Midland Co ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 78.88 |
| Open* | 79.16 |
| 1-Year Change* | -9.73% |
| Day's Range* | 78.86 - 79.54 |
| 52 wk Range | 70.02-98.88 |
| Average Volume (10 days) | 3.05M |
| Average Volume (3 months) | 69.27M |
| Market Cap | 43.16B |
| P/E Ratio | 10.26 |
| Shares Outstanding | 546.45M |
| Revenue | 101.56B |
| EPS | 7.70 |
| Dividend (Yield %) | 2.27877 |
| Beta | 0.80 |
| Next Earnings Date | Apr 24, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 79.37 | 0.49 | 0.62% | 78.88 | 79.62 | 78.86 |
| Mar 29, 2023 | 78.88 | -0.06 | -0.08% | 78.94 | 79.54 | 78.55 |
| Mar 28, 2023 | 78.46 | 1.01 | 1.30% | 77.45 | 78.97 | 77.31 |
| Mar 27, 2023 | 77.68 | 0.88 | 1.15% | 76.80 | 78.18 | 76.55 |
| Mar 24, 2023 | 76.51 | 2.47 | 3.34% | 74.04 | 76.69 | 73.89 |
| Mar 23, 2023 | 75.06 | -1.84 | -2.39% | 76.90 | 77.67 | 74.53 |
| Mar 22, 2023 | 76.86 | -0.50 | -0.65% | 77.36 | 78.47 | 76.86 |
| Mar 21, 2023 | 77.57 | 0.27 | 0.35% | 77.30 | 77.87 | 76.93 |
| Mar 20, 2023 | 76.85 | 2.14 | 2.86% | 74.71 | 77.40 | 74.14 |
| Mar 17, 2023 | 74.16 | -1.45 | -1.92% | 75.61 | 76.24 | 73.89 |
| Mar 16, 2023 | 76.40 | 0.72 | 0.95% | 75.68 | 76.45 | 74.94 |
| Mar 15, 2023 | 76.73 | -0.43 | -0.56% | 77.16 | 77.63 | 75.94 |
| Mar 14, 2023 | 78.88 | 0.61 | 0.78% | 78.27 | 79.27 | 77.41 |
| Mar 13, 2023 | 77.13 | 1.48 | 1.96% | 75.65 | 77.74 | 75.06 |
| Mar 10, 2023 | 76.59 | -0.75 | -0.97% | 77.34 | 78.14 | 76.27 |
| Mar 9, 2023 | 77.89 | -2.08 | -2.60% | 79.97 | 80.30 | 77.59 |
| Mar 8, 2023 | 79.80 | 0.36 | 0.45% | 79.44 | 79.97 | 79.10 |
| Mar 7, 2023 | 79.64 | -1.02 | -1.26% | 80.66 | 81.22 | 79.21 |
| Mar 6, 2023 | 81.30 | 1.12 | 1.40% | 80.18 | 81.35 | 80.18 |
| Mar 3, 2023 | 80.94 | 0.65 | 0.81% | 80.29 | 81.23 | 79.44 |
Archer Daniels Midland Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 101556 | 85249 | 64355 | 64656 | 64341 |
| Revenue | 101556 | 85249 | 64355 | 64656 | 64341 |
| Cost of Revenue, Total | 93986 | 79262 | 59902 | 60509 | 60160 |
| Gross Profit | 7570 | 5987 | 4453 | 4147 | 4181 |
| Total Operating Expense | 97410 | 82539 | 63078 | 63305 | 62379 |
| Selling/General/Admin. Expenses, Total | 3358 | 2956 | 2687 | 2493 | 2165 |
| Unusual Expense (Income) | 66 | 321 | 489 | 303 | 54 |
| Operating Income | 4146 | 2710 | 1277 | 1351 | 1962 |
| Interest Income (Expense), Net Non-Operating | 729 | 426 | 328 | 223 | 139 |
| Gain (Loss) on Sale of Assets | 78 | 100 | 161 | -39 | 43 |
| Other, Net | 280 | 77 | 117 | 53 | -84 |
| Net Income Before Taxes | 5233 | 3313 | 1883 | 1588 | 2060 |
| Net Income After Taxes | 4365 | 2731 | 1774 | 1418 | 1782 |
| Minority Interest | -25 | -26 | -10 | 0 | -5 |
| Net Income Before Extra. Items | 4340 | 2705 | 1764 | 1418 | 1777 |
| Net Income | 4340 | 2709 | 1772 | 1379 | 1810 |
| Income Available to Common Excl. Extra. Items | 4340 | 2705 | 1764 | 1418 | 1777 |
| Income Available to Common Incl. Extra. Items | 4340 | 2709 | 1772 | 1379 | 1810 |
| Diluted Net Income | 4340 | 2709 | 1772 | 1379 | 1810 |
| Diluted Weighted Average Shares | 563 | 566 | 563 | 565 | 567 |
| Diluted EPS Excluding Extraordinary Items | 7.7087 | 4.77915 | 3.13321 | 2.50973 | 3.13404 |
| Dividends per Share - Common Stock Primary Issue | 1.6 | 1.48 | 1.44 | 1.4 | 1.34 |
| Diluted Normalized EPS | 7.86501 | 5.08063 | 3.71555 | 3.06763 | 3.15082 |
| Total Extraordinary Items | 4 | 8 | -39 | 33 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Total revenue | 25939 | 24683 | 27284 | 23650 | 23090 |
| Revenue | 25939 | 24683 | 27284 | 23650 | 23090 |
| Cost of Revenue, Total | 24177 | 22872 | 25184 | 21753 | 21440 |
| Gross Profit | 1762 | 1811 | 2100 | 1897 | 1650 |
| Total Operating Expense | 25110 | 23718 | 25999 | 22583 | 22306 |
| Selling/General/Admin. Expenses, Total | 897 | 818 | 814 | 829 | 786 |
| Unusual Expense (Income) | 36 | 28 | 1 | 1 | 80 |
| Operating Income | 829 | 965 | 1285 | 1067 | 784 |
| Interest Income (Expense), Net Non-Operating | 209 | 198 | 151 | 171 | 133 |
| Gain (Loss) on Sale of Assets | 38 | 35 | 5 | 0 | 54 |
| Other, Net | 137 | 32 | 78 | 33 | 40 |
| Net Income Before Taxes | 1213 | 1230 | 1519 | 1271 | 1011 |
| Net Income After Taxes | 1024 | 1037 | 1240 | 1064 | 797 |
| Minority Interest | -5 | -6 | -4 | -10 | -15 |
| Net Income Before Extra. Items | 1019 | 1031 | 1236 | 1054 | 782 |
| Total Extraordinary Items | 0 | ||||
| Net Income | 1019 | 1031 | 1236 | 1054 | 782 |
| Income Available to Common Excl. Extra. Items | 1019 | 1031 | 1236 | 1054 | 782 |
| Income Available to Common Incl. Extra. Items | 1019 | 1031 | 1236 | 1054 | 782 |
| Diluted Net Income | 1019 | 1031 | 1236 | 1054 | 782 |
| Diluted Weighted Average Shares | 554 | 563 | 568 | 568 | 566 |
| Diluted EPS Excluding Extraordinary Items | 1.83935 | 1.83126 | 2.17606 | 1.85563 | 1.38163 |
| Dividends per Share - Common Stock Primary Issue | 0.4 | 0.4 | 0.4 | 0.4 | 0.37 |
| Diluted Normalized EPS | 1.93141 | 1.86323 | 2.14789 | 1.91725 | 1.39834 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 31909 | 27286 | 21347 | 20588 | 19925 |
| Cash and Short Term Investments | 943 | 666 | 852 | 2003 | 804 |
| Cash & Equivalents | 943 | 666 | 852 | 1997 | 804 |
| Short Term Investments | 6 | 0 | |||
| Total Receivables, Net | 5692 | 4883 | 5111 | 4223 | 4069 |
| Accounts Receivable - Trade, Net | 3311 | 2793 | 2267 | 2233 | 1947 |
| Total Inventory | 14481 | 11713 | 9170 | 8813 | 9173 |
| Prepaid Expenses | 370 | 290 | 318 | 184 | 232 |
| Other Current Assets, Total | 10423 | 9734 | 5896 | 5365 | 5647 |
| Total Assets | 56136 | 49719 | 43997 | 40833 | 39963 |
| Property/Plant/Equipment, Total - Net | 10826 | 11053 | 11077 | 9953 | 10138 |
| Property/Plant/Equipment, Total - Gross | 27246 | 27441 | 26970 | 25102 | 24793 |
| Accumulated Depreciation, Total | -16420 | -16388 | -15893 | -15149 | -14655 |
| Goodwill, Net | 4182 | 3451 | 3385 | 2496 | 2374 |
| Intangibles, Net | 2565 | 1962 | 2091 | 1545 | 1544 |
| Long Term Investments | 5285 | 4913 | 5132 | 5324 | 5180 |
| Other Long Term Assets, Total | 1369 | 1054 | 965 | 927 | 802 |
| Total Current Liabilities | 21948 | 18182 | 13734 | 11776 | 12570 |
| Accounts Payable | 6388 | 4474 | 3746 | 3545 | 3894 |
| Payable/Accrued | 1514 | 1169 | 1704 | 1314 | 1580 |
| Notes Payable/Short Term Debt | 958 | 2042 | 1202 | 108 | 857 |
| Current Port. of LT Debt/Capital Leases | 570 | 2 | 7 | 582 | 13 |
| Other Current Liabilities, Total | 11628 | 9711 | 6440 | 5890 | 6226 |
| Total Liabilities | 33659 | 29719 | 24789 | 21852 | 21650 |
| Total Long Term Debt | 8011 | 7885 | 7672 | 7698 | 6623 |
| Long Term Debt | 8011 | 7885 | 7672 | 7698 | 6623 |
| Deferred Income Tax | 1412 | 1302 | 1194 | 1067 | 1053 |
| Minority Interest | 290 | 96 | 75 | 64 | 62 |
| Other Liabilities, Total | 1998 | 2254 | 2114 | 1247 | 1342 |
| Total Equity | 22477 | 20000 | 19208 | 18981 | 18313 |
| Common Stock | 2994 | 2824 | 2655 | 2560 | 2398 |
| Retained Earnings (Accumulated Deficit) | 21655 | 19780 | 18958 | 18527 | 17552 |
| Unrealized Gain (Loss) | -2 | 0 | -5 | 15 | 20 |
| Other Equity, Total | -2170 | -2604 | -2400 | -2121 | -1657 |
| Total Liabilities & Shareholders’ Equity | 56136 | 49719 | 43997 | 40833 | 39963 |
| Total Common Shares Outstanding | 560 | 556 | 557 | 559 | 557 |
| Accrued Expenses | 890 | 784 | 635 | 337 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 40453 | 31909 | 29290 | 28504 | 29284 |
| Cash and Short Term Investments | 1079 | 943 | 1083 | 869 | 694 |
| Cash & Equivalents | 1079 | 943 | 1083 | 869 | 694 |
| Total Receivables, Net | 7218 | 5692 | 6078 | 5594 | 5516 |
| Accounts Receivable - Trade, Net | 4235 | 3311 | 3797 | 3478 | 3269 |
| Total Inventory | 17290 | 14481 | 11169 | 11446 | 12764 |
| Prepaid Expenses | 377 | 370 | 325 | 361 | 370 |
| Other Current Assets, Total | 14489 | 10423 | 10635 | 10234 | 9940 |
| Total Assets | 64866 | 56136 | 52298 | 50958 | 51478 |
| Property/Plant/Equipment, Total - Net | 10793 | 10826 | 10853 | 10916 | 10870 |
| Property/Plant/Equipment, Total - Gross | 27347 | 27246 | 27166 | 27590 | 27367 |
| Accumulated Depreciation, Total | -16554 | -16420 | -16313 | -16674 | -16497 |
| Intangibles, Net | 6750 | 6747 | 5705 | 5266 | 5249 |
| Long Term Investments | 5404 | 5285 | 5148 | 5113 | 4998 |
| Other Long Term Assets, Total | 1466 | 1369 | 1302 | 1159 | 1077 |
| Total Current Liabilities | 28523 | 21948 | 18576 | 17296 | 18512 |
| Accounts Payable | 6135 | 6388 | 4617 | 3441 | 4011 |
| Payable/Accrued | 1429 | 1514 | 1159 | 1297 | 1150 |
| Accrued Expenses | 790 | 890 | 843 | 802 | 740 |
| Notes Payable/Short Term Debt | 3777 | 958 | 314 | 1289 | 2763 |
| Current Port. of LT Debt/Capital Leases | 543 | 570 | 581 | 0 | 0 |
| Other Current Liabilities, Total | 15849 | 11628 | 11062 | 10467 | 9848 |
| Total Liabilities | 41144 | 33659 | 30329 | 29376 | 30637 |
| Total Long Term Debt | 8752 | 8011 | 8039 | 8432 | 8437 |
| Long Term Debt | 8752 | 8011 | 8039 | 8432 | 8437 |
| Deferred Income Tax | 1604 | 1412 | 1351 | 1371 | 1385 |
| Minority Interest | 295 | 290 | 246 | 92 | 102 |
| Other Liabilities, Total | 1970 | 1998 | 2117 | 2185 | 2201 |
| Total Equity | 23722 | 22477 | 21969 | 21582 | 20841 |
| Common Stock | 3028 | 2994 | 2964 | 2941 | 2858 |
| Retained Earnings (Accumulated Deficit) | 22483 | 21655 | 21081 | 20762 | 20261 |
| Unrealized Gain (Loss) | -7 | -2 | 3 | -3 | -1 |
| Other Equity, Total | -1782 | -2170 | -2079 | -2118 | -2277 |
| Total Liabilities & Shareholders’ Equity | 64866 | 56136 | 52298 | 50958 | 51478 |
| Total Common Shares Outstanding | 563 | 560 | 559 | 559 | 559 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2735 | 1782 | 1379 | 1815 | 1602 |
| Cash From Operating Activities | 6595 | -2386 | -5452 | -4784 | -5966 |
| Cash From Operating Activities | 996 | 976 | 993 | 941 | 924 |
| Deferred Taxes | -129 | 75 | 21 | -47 | -714 |
| Non-Cash Items | 339 | 296 | -107 | -37 | 83 |
| Cash Taxes Paid | 553 | 195 | 268 | 376 | 538 |
| Cash Interest Paid | 276 | 345 | 373 | 351 | 338 |
| Changes in Working Capital | 2654 | -5515 | -7738 | -7456 | -7861 |
| Cash From Investing Activities | -2669 | 4465 | 5259 | 6582 | 7291 |
| Capital Expenditures | -1169 | -823 | -828 | -842 | -1049 |
| Other Investing Cash Flow Items, Total | -1500 | 5288 | 6087 | 7424 | 8340 |
| Cash From Financing Activities | -1118 | -423 | -660 | 187 | -1028 |
| Financing Cash Flow Items | 6 | 27 | -22 | 33 | 70 |
| Total Cash Dividends Paid | -834 | -809 | -789 | -758 | -730 |
| Issuance (Retirement) of Stock, Net | 0 | -133 | -150 | -77 | -750 |
| Issuance (Retirement) of Debt, Net | -290 | 492 | 301 | 989 | 382 |
| Net Change in Cash | 2808 | 1656 | -853 | 1985 | 297 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1064 | 2735 | 1938 | 1405 | 693 |
| Cash From Operating Activities | -1206 | 6595 | 5853 | 3007 | 298 |
| Cash From Operating Activities | 257 | 996 | 739 | 492 | 249 |
| Deferred Taxes | 144 | -129 | -95 | -37 | -7 |
| Non-Cash Items | 151 | 339 | 508 | 342 | 267 |
| Changes in Working Capital | -2822 | 2654 | 2763 | 805 | -904 |
| Cash From Investing Activities | -342 | -2669 | -1287 | -394 | -169 |
| Capital Expenditures | -217 | -1169 | -714 | -427 | -174 |
| Other Investing Cash Flow Items, Total | -125 | -1500 | -573 | 33 | 5 |
| Cash From Financing Activities | 3318 | -1118 | -1554 | -576 | 1077 |
| Financing Cash Flow Items | -30 | 6 | 1 | 0 | -37 |
| Total Cash Dividends Paid | -226 | -834 | -626 | -417 | -208 |
| Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | 0 | |
| Issuance (Retirement) of Debt, Net | 3574 | -290 | -929 | -159 | 1322 |
| Net Change in Cash | 1770 | 2808 | 3012 | 2037 | 1206 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.3647 | 62101818 | -585779 | 2022-12-31 | LOW |
| State Farm Insurance Companies | Insurance Company | 8.5638 | 46796552 | 0 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 7.397 | 40420534 | -1576446 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.8159 | 31780683 | 10452 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.9181 | 26874527 | 556596 | 2022-12-31 | LOW |
| Capital International Investors | Investment Advisor | 3.0899 | 16884562 | 3823482 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.004 | 10950577 | -810465 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.8742 | 10241674 | 185468 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7982 | 9825941 | -331767 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.035 | 5655473 | -293334 | 2022-12-31 | LOW |
| Macquarie Investment Management | Investment Advisor | 0.94 | 5136838 | -718651 | 2022-12-31 | LOW |
| Moneta Group Investment Advisors, LLC | Investment Advisor | 0.9243 | 5050553 | 5050553 | 2022-12-31 | MED |
| MFS Investment Management | Investment Advisor/Hedge Fund | 0.8784 | 4799765 | -50307 | 2022-12-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7739 | 4229160 | -91285 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7578 | 4141219 | 29448 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.7469 | 4081226 | -14400 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7396 | 4041556 | -277159 | 2022-12-31 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 0.72 | 3934158 | 423918 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.7038 | 3845759 | -17830 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7038 | 3845622 | -236824 | 2022-12-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Archer-Daniels Company profile
Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index. Download the Capital.com app to browse the Archer Daniels Midland share price (ADM) chart in real time and stay tuned to the company’s news.| Industry: | Food Processing (NEC) |
77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US
Income Statement
- Annual
- Quarterly
News
PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise
Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.
09:37, 31 March 2023
Singapore's DBS has seen inflows in SVB aftermath, CEO says
DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.
09:24, 31 March 2023
US STOCKS-Futures muted as investors await key inflation data
U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.
09:16, 31 March 2023
Asia M&As drop to decade low as tumultuous backdrop deters dealmaking
Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.
09:14, 31 March 2023
Coal India surpasses annual output target for first time in 17 years
Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.
09:13, 31 March 2023
Global IPOs marred by banks and recession enjoy few bright spots
A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.
09:06, 31 March 2023
UniCredit shareholders gather to vote on CEO's new pay scheme
Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.
09:04, 31 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com