CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Archer Daniels Midland - ADM CFD

47.90
0.57%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 47.77
Open 47.84
1-Year Change -23.87%
Day's Range 47.84 - 48.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 47.77 -0.48 -0.99% 48.25 48.34 47.55
Mar 27, 2025 48.12 0.91 1.93% 47.21 48.42 47.21
Mar 26, 2025 46.99 0.93 2.02% 46.06 47.15 45.99
Mar 25, 2025 46.00 0.14 0.31% 45.86 46.52 45.60
Mar 24, 2025 45.87 0.07 0.15% 45.80 46.52 45.41
Mar 21, 2025 45.97 -0.27 -0.58% 46.24 46.86 45.93
Mar 20, 2025 46.45 -0.26 -0.56% 46.71 47.16 46.20
Mar 19, 2025 46.85 -0.60 -1.26% 47.45 47.80 46.23
Mar 18, 2025 47.61 -0.69 -1.43% 48.30 48.50 47.52
Mar 17, 2025 47.93 0.41 0.86% 47.52 48.61 47.52
Mar 14, 2025 47.14 0.45 0.96% 46.69 47.45 46.16
Mar 13, 2025 47.15 0.28 0.60% 46.87 48.02 46.64
Mar 12, 2025 47.01 -0.73 -1.53% 47.74 48.01 46.78
Mar 11, 2025 48.57 -1.64 -3.27% 50.21 50.84 48.42
Mar 10, 2025 50.55 0.53 1.06% 50.02 52.30 49.85
Mar 7, 2025 49.39 1.59 3.33% 47.80 50.21 47.80
Mar 6, 2025 47.99 2.21 4.83% 45.78 48.30 45.73
Mar 5, 2025 45.64 -0.06 -0.13% 45.70 46.25 45.24
Mar 4, 2025 46.10 -0.10 -0.22% 46.20 46.78 45.96
Mar 3, 2025 46.54 -0.61 -1.29% 47.15 47.55 46.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Archer-Daniels Company profile

Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index. Download the Capital.com app to browse the Archer Daniels Midland share price (ADM) chart in real time and stay tuned to the company’s news.
Industry: Food Processing (NEC)

77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US

People also watch

BTC/USD

82,164.30 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.08 Price
-2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

ETH/USD

1,814.98 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

18,883.90 Price
-1.470% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading