CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Archer Daniels Midland - ADM CFD

63.73
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 64.11
Open 64
1-Year Change -20.59%
Day's Range 63.63 - 64.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 64.11 -0.57 -0.88% 64.68 64.68 63.48
Jul 18, 2024 64.73 -0.46 -0.71% 65.19 66.00 64.60
Jul 17, 2024 65.67 1.48 2.31% 64.19 65.73 64.19
Jul 16, 2024 64.52 1.61 2.56% 62.91 64.62 62.55
Jul 15, 2024 63.35 -0.71 -1.11% 64.06 64.38 63.25
Jul 12, 2024 64.22 -0.22 -0.34% 64.44 64.59 63.91
Jul 11, 2024 64.17 -0.20 -0.31% 64.37 65.10 63.85
Jul 10, 2024 64.15 1.00 1.58% 63.15 64.23 62.74
Jul 9, 2024 63.08 -0.08 -0.13% 63.16 64.18 62.81
Jul 8, 2024 63.31 2.14 3.50% 61.17 63.41 61.17
Jul 5, 2024 61.29 -0.65 -1.05% 61.94 62.55 60.58
Jul 3, 2024 62.58 0.43 0.69% 62.15 62.62 61.97
Jul 2, 2024 62.08 1.47 2.43% 60.61 62.10 60.50
Jul 1, 2024 60.58 0.22 0.36% 60.36 61.34 60.36
Jun 28, 2024 60.43 -0.02 -0.03% 60.45 60.74 60.15
Jun 27, 2024 60.56 -0.01 -0.02% 60.57 61.14 60.28
Jun 26, 2024 60.34 0.20 0.33% 60.14 61.10 60.01
Jun 25, 2024 60.58 -1.03 -1.67% 61.61 61.61 60.55
Jun 24, 2024 62.07 1.06 1.74% 61.01 62.21 60.53
Jun 21, 2024 61.28 0.28 0.46% 61.00 61.42 60.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Archer-Daniels Company profile

Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index. Download the Capital.com app to browse the Archer Daniels Midland share price (ADM) chart in real time and stay tuned to the company’s news.
Industry: Food Processing (NEC)

77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US

People also watch

Gold

2,397.02 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+3.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,501.83 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,739.50 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading