CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Archer Daniels Midland - ADM CFD

62.40
3.47%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 60.31
Open 60.68
1-Year Change -23.39%
Day's Range 60.68 - 62.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 19, 2024 62.40 1.62 2.67% 60.78 62.55 60.68
Sep 18, 2024 60.31 0.26 0.43% 60.05 60.95 59.59
Sep 17, 2024 60.39 -0.11 -0.18% 60.50 60.80 60.08
Sep 16, 2024 60.35 -0.30 -0.49% 60.65 60.87 59.78
Sep 13, 2024 60.34 0.75 1.26% 59.59 60.34 59.51
Sep 12, 2024 59.53 0.58 0.98% 58.95 59.70 58.45
Sep 11, 2024 58.92 0.00 0.00% 58.92 59.04 57.99
Sep 10, 2024 58.99 -0.32 -0.54% 59.31 59.43 58.16
Sep 9, 2024 59.44 -0.08 -0.13% 59.52 60.01 59.05
Sep 6, 2024 59.41 -0.56 -0.93% 59.97 60.49 59.10
Sep 5, 2024 60.02 -1.33 -2.17% 61.35 61.92 59.97
Sep 4, 2024 61.35 0.76 1.25% 60.59 61.53 60.59
Sep 3, 2024 60.58 0.16 0.26% 60.42 60.77 59.98
Aug 30, 2024 60.91 0.11 0.18% 60.80 61.04 60.44
Aug 29, 2024 60.76 -0.02 -0.03% 60.78 61.08 59.82
Aug 28, 2024 60.90 0.95 1.58% 59.95 60.95 59.48
Aug 27, 2024 60.51 -0.13 -0.21% 60.64 60.66 59.91
Aug 26, 2024 60.69 -0.06 -0.10% 60.75 60.97 60.24
Aug 23, 2024 60.44 1.05 1.77% 59.39 60.46 59.24
Aug 22, 2024 59.23 0.27 0.46% 58.96 59.27 58.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Archer-Daniels Company profile

Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index. Download the Capital.com app to browse the Archer Daniels Midland share price (ADM) chart in real time and stay tuned to the company’s news.
Industry: Food Processing (NEC)

77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US

News

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

People also watch

Oil - Crude

70.75 Price
-0.600% 1D Chg, %
Long position overnight fee 0.0293%
Short position overnight fee -0.0512%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

63,559.30 Price
+0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,606.74 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0099%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading