CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Archer Daniels Midland - ADM CFD

60.91
2.53%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Archer-Daniels-Midland Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 62.49
Open* 62.14
1-Year Change* -23.59%
Day's Range* 60.76 - 62.14
52 wk Range 68.16-87.30
Average Volume (10 days) 2.92M
Average Volume (3 months) 67.90M
Market Cap 36.66B
P/E Ratio 9.57
Shares Outstanding 533.38M
Revenue 96.90B
EPS 7.18
Dividend (Yield %) 2.61856
Beta 0.77
Next Earnings Date Jan 24, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 60.91 -1.15 -1.85% 62.06 62.43 60.74
Apr 11, 2024 62.49 -1.37 -2.15% 63.86 63.97 62.34
Apr 10, 2024 63.81 0.53 0.84% 63.28 64.01 63.01
Apr 9, 2024 63.82 0.69 1.09% 63.13 64.00 63.13
Apr 8, 2024 63.13 -0.33 -0.52% 63.46 63.86 63.10
Apr 5, 2024 63.40 0.51 0.81% 62.89 63.56 62.89
Apr 4, 2024 63.18 0.15 0.24% 63.03 63.62 62.77
Apr 3, 2024 62.57 0.15 0.24% 62.42 62.81 61.91
Apr 2, 2024 62.65 0.85 1.38% 61.80 63.21 61.80
Apr 1, 2024 62.29 -0.59 -0.94% 62.88 63.19 62.20
Mar 28, 2024 62.76 -0.36 -0.57% 63.12 63.32 62.55
Mar 27, 2024 62.97 1.22 1.98% 61.75 63.10 61.75
Mar 26, 2024 61.75 -0.46 -0.74% 62.21 62.34 61.47
Mar 25, 2024 62.43 0.48 0.77% 61.95 62.97 61.95
Mar 22, 2024 61.94 -0.81 -1.29% 62.75 62.99 61.53
Mar 21, 2024 62.37 1.01 1.65% 61.36 62.93 61.34
Mar 20, 2024 61.25 0.33 0.54% 60.92 61.70 60.80
Mar 19, 2024 60.98 0.89 1.48% 60.09 61.17 60.09
Mar 18, 2024 60.34 1.21 2.05% 59.13 61.03 59.08
Mar 15, 2024 59.23 1.45 2.51% 57.78 59.71 57.78

Archer Daniels Midland Events

Time (UTC) Country Event
Tuesday, April 23, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Archer-Daniels-Midland Co Earnings Release
Q1 2024 Archer-Daniels-Midland Co Earnings Release

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

13:30

Country

US

Event

Archer-Daniels-Midland Co Annual Shareholders Meeting
Archer-Daniels-Midland Co Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

13:00

Country

US

Event

Archer-Daniels-Midland Co Annual Shareholders Meeting
Archer-Daniels-Midland Co Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 23, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Archer-Daniels-Midland Co Earnings Release
Q2 2024 Archer-Daniels-Midland Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 101556 85249 64355 64656 64341
Revenue 101556 85249 64355 64656 64341
Cost of Revenue, Total 93986 79262 59902 60509 60160
Gross Profit 7570 5987 4453 4147 4181
Total Operating Expense 97410 82539 63078 63305 62379
Selling/General/Admin. Expenses, Total 3358 2956 2687 2493 2165
Unusual Expense (Income) 66 321 489 303 54
Operating Income 4146 2710 1277 1351 1962
Interest Income (Expense), Net Non-Operating 729 426 328 223 139
Gain (Loss) on Sale of Assets 78 100 161 -39 43
Other, Net 280 77 117 53 -84
Net Income Before Taxes 5233 3313 1883 1588 2060
Net Income After Taxes 4365 2731 1774 1418 1782
Minority Interest -25 -26 -10 0 -5
Net Income Before Extra. Items 4340 2705 1764 1418 1777
Net Income 4340 2709 1772 1379 1810
Income Available to Common Excl. Extra. Items 4340 2705 1764 1418 1777
Income Available to Common Incl. Extra. Items 4340 2709 1772 1379 1810
Diluted Net Income 4340 2709 1772 1379 1810
Diluted Weighted Average Shares 563 566 563 565 567
Diluted EPS Excluding Extraordinary Items 7.7087 4.77915 3.13321 2.50973 3.13404
Dividends per Share - Common Stock Primary Issue 1.6 1.48 1.44 1.4 1.34
Diluted Normalized EPS 7.86501 5.08063 3.71555 3.06763 3.15082
Total Extraordinary Items 4 8 -39 33
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 21695 25190 24072 25939 24683
Revenue 21695 25190 24072 25939 24683
Cost of Revenue, Total 19885 23307 21992 24177 22872
Gross Profit 1810 1883 2080 1762 1811
Total Operating Expense 20779 24207 22875 25110 23718
Selling/General/Admin. Expenses, Total 815 841 881 897 818
Unusual Expense (Income) 79 59 2 36 28
Operating Income 916 983 1197 829 965
Interest Income (Expense), Net Non-Operating 80 112 156 209 198
Gain (Loss) on Sale of Assets 1 21 11 38 35
Other, Net 34 16 33 137 32
Net Income Before Taxes 1031 1132 1397 1213 1230
Net Income After Taxes 824 928 1172 1024 1037
Minority Interest -3 -1 -2 -5 -6
Net Income Before Extra. Items 821 927 1170 1019 1031
Total Extraordinary Items
Net Income 821 927 1170 1019 1031
Income Available to Common Excl. Extra. Items 821 927 1170 1019 1031
Income Available to Common Incl. Extra. Items 821 927 1170 1019 1031
Diluted Net Income 821 927 1170 1019 1031
Diluted Weighted Average Shares 540 546 551 554 563
Diluted EPS Excluding Extraordinary Items 1.52037 1.6978 2.12341 1.83935 1.83126
Dividends per Share - Common Stock Primary Issue 0.45 0 0.45 0.4 0.4
Diluted Normalized EPS 1.63137 1.72344 2.13975 1.93141 1.86323
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 35410 31909 27286 21347 20588
Cash and Short Term Investments 1037 943 666 852 2003
Cash & Equivalents 1037 943 666 852 1997
Short Term Investments 6
Total Receivables, Net 7501 5692 4883 5111 4223
Accounts Receivable - Trade, Net 4926 3311 2793 2267 2233
Total Inventory 14771 14481 11713 9170 8813
Prepaid Expenses 443 370 290 318 184
Other Current Assets, Total 11658 10423 9734 5896 5365
Total Assets 59774 56136 49719 43997 40833
Property/Plant/Equipment, Total - Net 11021 10826 11053 11077 9953
Property/Plant/Equipment, Total - Gross 27863 27246 27441 26970 25102
Accumulated Depreciation, Total -16842 -16420 -16388 -15893 -15149
Goodwill, Net 4162 4182 3451 3385 2496
Intangibles, Net 2382 2565 1962 2091 1545
Long Term Investments 5467 5285 4913 5132 5324
Other Long Term Assets, Total 1332 1369 1054 965 927
Total Current Liabilities 24191 21948 18182 13734 11776
Accounts Payable 7803 6388 4474 3746 3545
Payable/Accrued 1476 1514 1169 1704 1314
Notes Payable/Short Term Debt 503 958 2042 1202 108
Current Port. of LT Debt/Capital Leases 942 570 2 7 582
Other Current Liabilities, Total 12564 11628 9711 6440 5890
Total Liabilities 35490 33659 29719 24789 21852
Total Long Term Debt 7735 8011 7885 7672 7698
Long Term Debt 7735 8011 7885 7672 7698
Deferred Income Tax 1402 1412 1302 1194 1067
Minority Interest 332 290 96 75 64
Other Liabilities, Total 1830 1998 2254 2114 1247
Total Equity 24284 22477 20000 19208 18981
Common Stock 3147 2994 2824 2655 2560
Retained Earnings (Accumulated Deficit) 23646 21655 19780 18958 18527
Unrealized Gain (Loss) -13 -2 0 -5 15
Other Equity, Total -2496 -2170 -2604 -2400 -2121
Total Liabilities & Shareholders’ Equity 59774 56136 49719 43997 40833
Total Common Shares Outstanding 547 560 556 557 559
Accrued Expenses 903 890 784 635 337
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 30522 30686 34325 35410 34569
Cash and Short Term Investments 1498 1426 899 1037 1099
Cash & Equivalents 1498 1426 899 1037 1099
Total Receivables, Net 6385 6282 6792 7501 7090
Accounts Receivable - Trade, Net 4443 4110 4471 4926 4679
Total Inventory 11224 11902 14771 14771 13282
Prepaid Expenses 614 349 444 443 473
Other Current Assets, Total 10801 10727 11419 11658 12625
Total Assets 55093 55499 58802 59774 58304
Property/Plant/Equipment, Total - Net 11359 11265 11096 11021 10588
Property/Plant/Equipment, Total - Gross 28660 28494 28136 27863 27177
Accumulated Depreciation, Total -17301 -17229 -17040 -16842 -16589
Intangibles, Net 6392 6542 6583 6544 6364
Long Term Investments 5469 5665 5525 5467 5429
Other Long Term Assets, Total 1351 1341 1273 1332 1354
Total Current Liabilities 18105 18788 22730 24191 22936
Accounts Payable 5252 5079 6271 7803 6543
Payable/Accrued 1475 1315 1322 1476 1532
Accrued Expenses 867 782 715 903 843
Notes Payable/Short Term Debt 116 125 1809 503 181
Current Port. of LT Debt/Capital Leases 1 301 952 942 888
Other Current Liabilities, Total 10394 11186 11661 12564 12949
Total Liabilities 29865 30560 33942 35490 34307
Total Long Term Debt 8224 8244 7745 7735 7671
Long Term Debt 8224 8244 7745 7735 7671
Deferred Income Tax 1390 1351 1362 1402 1639
Minority Interest 353 340 337 332 322
Other Liabilities, Total 1793 1837 1768 1830 1739
Total Equity 25228 24939 24860 24284 23997
Common Stock 3140 3128 3106 3147 3110
Retained Earnings (Accumulated Deficit) 24699 24244 24217 23646 23099
Unrealized Gain (Loss) -2 -7 -10 -13 -13
Other Equity, Total -2609 -2426 -2453 -2496 -2199
Total Liabilities & Shareholders’ Equity 55093 55499 58802 59774 58304
Total Common Shares Outstanding 535 536 545 547 549
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 4365 2735 1782 1379 1815
Cash From Operating Activities 3478 6595 -2386 -5452 -4784
Cash From Operating Activities 1028 996 976 993 941
Deferred Taxes -89 -129 75 21 -47
Non-Cash Items -294 339 296 -107 -37
Cash Taxes Paid 708 553 195 268 376
Cash Interest Paid 409 276 345 373 351
Changes in Working Capital -1532 2654 -5515 -7738 -7456
Cash From Investing Activities -1400 -2669 4465 5259 6582
Capital Expenditures -1319 -1169 -823 -828 -842
Other Investing Cash Flow Items, Total -81 -1500 5288 6087 7424
Cash From Financing Activities -2499 -1118 -423 -660 187
Financing Cash Flow Items 8 6 27 -22 33
Total Cash Dividends Paid -899 -834 -809 -789 -758
Issuance (Retirement) of Stock, Net -1450 0 -133 -150 -77
Issuance (Retirement) of Debt, Net -158 -290 492 301 989
Net Change in Cash -421 2808 1656 -853 1985
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1172 4365 3341 2304 1064
Cash From Operating Activities -1610 3478 3348 -675 -1206
Cash From Operating Activities 259 1028 774 514 257
Deferred Taxes 47 -89 -39 -15 144
Non-Cash Items -168 -294 581 415 151
Changes in Working Capital -2920 -1532 -1309 -3893 -2822
Cash From Investing Activities -328 -1400 -948 -647 -342
Capital Expenditures -327 -1319 -841 -500 -217
Other Investing Cash Flow Items, Total -1 -81 -107 -147 -125
Cash From Financing Activities 598 -2499 -2364 1491 3318
Financing Cash Flow Items -107 8 -6 -21 -30
Total Cash Dividends Paid -248 -899 -677 -453 -226
Issuance (Retirement) of Stock, Net -351 -1450 -1200 -200
Issuance (Retirement) of Debt, Net 1304 -158 -481 2165 3574
Net Change in Cash -1346 -421 36 169 1770
Foreign Exchange Effects -6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Archer-Daniels Company profile

Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index. Download the Capital.com app to browse the Archer Daniels Midland share price (ADM) chart in real time and stay tuned to the company’s news.
Industry: Food Processing (NEC)

77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

64,294.00 Price
+3.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
+13.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,043.69 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading