CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Archer Daniels Midland - ADM CFD

    73.67
    0.09%
    0.13
    Low: 73.67
    High: 74.54
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Archer-Daniels-Midland Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 73.74
    Open* 74.07
    1-Year Change* -20.47%
    Day's Range* 73.67 - 74.54
    52 wk Range 69.31-98.12
    Average Volume (10 days) 3.60M
    Average Volume (3 months) 61.50M
    Market Cap 39.33B
    P/E Ratio 10.27
    Shares Outstanding 533.38M
    Revenue 96.90B
    EPS 7.18
    Dividend (Yield %) 2.44134
    Beta 0.82
    Next Earnings Date Jan 24, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 73.67 -0.24 -0.32% 73.91 74.63 73.62
    Dec 7, 2023 73.74 0.47 0.64% 73.27 74.48 73.26
    Dec 6, 2023 73.13 -0.55 -0.75% 73.68 74.12 72.65
    Dec 5, 2023 74.08 0.05 0.07% 74.03 74.65 73.91
    Dec 4, 2023 74.58 0.27 0.36% 74.31 75.50 74.27
    Dec 1, 2023 75.03 1.39 1.89% 73.64 75.24 73.64
    Nov 30, 2023 73.67 0.23 0.31% 73.44 74.05 73.02
    Nov 29, 2023 73.12 -0.75 -1.02% 73.87 74.06 72.96
    Nov 28, 2023 73.98 1.44 1.99% 72.54 74.18 72.45
    Nov 27, 2023 73.13 -0.70 -0.95% 73.83 73.97 73.00
    Nov 24, 2023 74.23 -0.10 -0.13% 74.33 75.26 74.05
    Nov 22, 2023 74.23 0.93 1.27% 73.30 74.35 72.89
    Nov 21, 2023 73.67 0.44 0.60% 73.23 73.97 73.14
    Nov 20, 2023 73.54 0.04 0.05% 73.50 74.14 73.45
    Nov 17, 2023 73.90 -0.36 -0.48% 74.26 74.46 73.47
    Nov 16, 2023 73.83 0.47 0.64% 73.36 74.04 73.18
    Nov 15, 2023 74.19 -0.02 -0.03% 74.21 75.11 74.08
    Nov 14, 2023 73.81 0.76 1.04% 73.05 74.40 72.58
    Nov 13, 2023 72.95 0.82 1.14% 72.13 73.02 72.13
    Nov 10, 2023 72.44 0.36 0.50% 72.08 73.17 71.84

    Archer Daniels Midland Events

    Time (UTC) Country Event
    Wednesday, January 24, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Archer-Daniels-Midland Co Earnings Release
    Q4 2023 Archer-Daniels-Midland Co Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, April 23, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Archer-Daniels-Midland Co Earnings Release
    Q1 2024 Archer-Daniels-Midland Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 101556 85249 64355 64656 64341
    Revenue 101556 85249 64355 64656 64341
    Cost of Revenue, Total 93986 79262 59902 60509 60160
    Gross Profit 7570 5987 4453 4147 4181
    Total Operating Expense 97410 82539 63078 63305 62379
    Selling/General/Admin. Expenses, Total 3358 2956 2687 2493 2165
    Unusual Expense (Income) 66 321 489 303 54
    Operating Income 4146 2710 1277 1351 1962
    Interest Income (Expense), Net Non-Operating 729 426 328 223 139
    Gain (Loss) on Sale of Assets 78 100 161 -39 43
    Other, Net 280 77 117 53 -84
    Net Income Before Taxes 5233 3313 1883 1588 2060
    Net Income After Taxes 4365 2731 1774 1418 1782
    Minority Interest -25 -26 -10 0 -5
    Net Income Before Extra. Items 4340 2705 1764 1418 1777
    Net Income 4340 2709 1772 1379 1810
    Income Available to Common Excl. Extra. Items 4340 2705 1764 1418 1777
    Income Available to Common Incl. Extra. Items 4340 2709 1772 1379 1810
    Diluted Net Income 4340 2709 1772 1379 1810
    Diluted Weighted Average Shares 563 566 563 565 567
    Diluted EPS Excluding Extraordinary Items 7.7087 4.77915 3.13321 2.50973 3.13404
    Dividends per Share - Common Stock Primary Issue 1.6 1.48 1.44 1.4 1.34
    Diluted Normalized EPS 7.86501 5.08063 3.71555 3.06763 3.15082
    Total Extraordinary Items 4 8 -39 33
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 21695 25190 24072 25939 24683
    Revenue 21695 25190 24072 25939 24683
    Cost of Revenue, Total 19885 23307 21992 24177 22872
    Gross Profit 1810 1883 2080 1762 1811
    Total Operating Expense 20779 24207 22875 25110 23718
    Selling/General/Admin. Expenses, Total 815 841 881 897 818
    Unusual Expense (Income) 79 59 2 36 28
    Operating Income 916 983 1197 829 965
    Interest Income (Expense), Net Non-Operating 80 112 156 209 198
    Gain (Loss) on Sale of Assets 1 21 11 38 35
    Other, Net 34 16 33 137 32
    Net Income Before Taxes 1031 1132 1397 1213 1230
    Net Income After Taxes 824 928 1172 1024 1037
    Minority Interest -3 -1 -2 -5 -6
    Net Income Before Extra. Items 821 927 1170 1019 1031
    Total Extraordinary Items
    Net Income 821 927 1170 1019 1031
    Income Available to Common Excl. Extra. Items 821 927 1170 1019 1031
    Income Available to Common Incl. Extra. Items 821 927 1170 1019 1031
    Diluted Net Income 821 927 1170 1019 1031
    Diluted Weighted Average Shares 540 546 551 554 563
    Diluted EPS Excluding Extraordinary Items 1.52037 1.6978 2.12341 1.83935 1.83126
    Dividends per Share - Common Stock Primary Issue 0.45 0 0.45 0.4 0.4
    Diluted Normalized EPS 1.63137 1.72344 2.13975 1.93141 1.86323
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 35410 31909 27286 21347 20588
    Cash and Short Term Investments 1037 943 666 852 2003
    Cash & Equivalents 1037 943 666 852 1997
    Short Term Investments 6
    Total Receivables, Net 7501 5692 4883 5111 4223
    Accounts Receivable - Trade, Net 4926 3311 2793 2267 2233
    Total Inventory 14771 14481 11713 9170 8813
    Prepaid Expenses 443 370 290 318 184
    Other Current Assets, Total 11658 10423 9734 5896 5365
    Total Assets 59774 56136 49719 43997 40833
    Property/Plant/Equipment, Total - Net 11021 10826 11053 11077 9953
    Property/Plant/Equipment, Total - Gross 27863 27246 27441 26970 25102
    Accumulated Depreciation, Total -16842 -16420 -16388 -15893 -15149
    Goodwill, Net 4162 4182 3451 3385 2496
    Intangibles, Net 2382 2565 1962 2091 1545
    Long Term Investments 5467 5285 4913 5132 5324
    Other Long Term Assets, Total 1332 1369 1054 965 927
    Total Current Liabilities 24191 21948 18182 13734 11776
    Accounts Payable 7803 6388 4474 3746 3545
    Payable/Accrued 1476 1514 1169 1704 1314
    Notes Payable/Short Term Debt 503 958 2042 1202 108
    Current Port. of LT Debt/Capital Leases 942 570 2 7 582
    Other Current Liabilities, Total 12564 11628 9711 6440 5890
    Total Liabilities 35490 33659 29719 24789 21852
    Total Long Term Debt 7735 8011 7885 7672 7698
    Long Term Debt 7735 8011 7885 7672 7698
    Deferred Income Tax 1402 1412 1302 1194 1067
    Minority Interest 332 290 96 75 64
    Other Liabilities, Total 1830 1998 2254 2114 1247
    Total Equity 24284 22477 20000 19208 18981
    Common Stock 3147 2994 2824 2655 2560
    Retained Earnings (Accumulated Deficit) 23646 21655 19780 18958 18527
    Unrealized Gain (Loss) -13 -2 0 -5 15
    Other Equity, Total -2496 -2170 -2604 -2400 -2121
    Total Liabilities & Shareholders’ Equity 59774 56136 49719 43997 40833
    Total Common Shares Outstanding 547 560 556 557 559
    Accrued Expenses 903 890 784 635 337
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 30522 30686 34325 35410 34569
    Cash and Short Term Investments 1498 1426 899 1037 1099
    Cash & Equivalents 1498 1426 899 1037 1099
    Total Receivables, Net 6385 6282 6792 7501 7090
    Accounts Receivable - Trade, Net 4443 4110 4471 4926 4679
    Total Inventory 11224 11902 14771 14771 13282
    Prepaid Expenses 614 349 444 443 473
    Other Current Assets, Total 10801 10727 11419 11658 12625
    Total Assets 55093 55499 58802 59774 58304
    Property/Plant/Equipment, Total - Net 11359 11265 11096 11021 10588
    Property/Plant/Equipment, Total - Gross 28660 28494 28136 27863 27177
    Accumulated Depreciation, Total -17301 -17229 -17040 -16842 -16589
    Intangibles, Net 6392 6542 6583 6544 6364
    Long Term Investments 5469 5665 5525 5467 5429
    Other Long Term Assets, Total 1351 1341 1273 1332 1354
    Total Current Liabilities 18105 18788 22730 24191 22936
    Accounts Payable 5252 5079 6271 7803 6543
    Payable/Accrued 1475 1315 1322 1476 1532
    Accrued Expenses 867 782 715 903 843
    Notes Payable/Short Term Debt 116 125 1809 503 181
    Current Port. of LT Debt/Capital Leases 1 301 952 942 888
    Other Current Liabilities, Total 10394 11186 11661 12564 12949
    Total Liabilities 29865 30560 33942 35490 34307
    Total Long Term Debt 8224 8244 7745 7735 7671
    Long Term Debt 8224 8244 7745 7735 7671
    Deferred Income Tax 1390 1351 1362 1402 1639
    Minority Interest 353 340 337 332 322
    Other Liabilities, Total 1793 1837 1768 1830 1739
    Total Equity 25228 24939 24860 24284 23997
    Common Stock 3140 3128 3106 3147 3110
    Retained Earnings (Accumulated Deficit) 24699 24244 24217 23646 23099
    Unrealized Gain (Loss) -2 -7 -10 -13 -13
    Other Equity, Total -2609 -2426 -2453 -2496 -2199
    Total Liabilities & Shareholders’ Equity 55093 55499 58802 59774 58304
    Total Common Shares Outstanding 535 536 545 547 549
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 4365 2735 1782 1379 1815
    Cash From Operating Activities 3478 6595 -2386 -5452 -4784
    Cash From Operating Activities 1028 996 976 993 941
    Deferred Taxes -89 -129 75 21 -47
    Non-Cash Items -294 339 296 -107 -37
    Cash Taxes Paid 708 553 195 268 376
    Cash Interest Paid 409 276 345 373 351
    Changes in Working Capital -1532 2654 -5515 -7738 -7456
    Cash From Investing Activities -1400 -2669 4465 5259 6582
    Capital Expenditures -1319 -1169 -823 -828 -842
    Other Investing Cash Flow Items, Total -81 -1500 5288 6087 7424
    Cash From Financing Activities -2499 -1118 -423 -660 187
    Financing Cash Flow Items 8 6 27 -22 33
    Total Cash Dividends Paid -899 -834 -809 -789 -758
    Issuance (Retirement) of Stock, Net -1450 0 -133 -150 -77
    Issuance (Retirement) of Debt, Net -158 -290 492 301 989
    Net Change in Cash -421 2808 1656 -853 1985
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1172 4365 3341 2304 1064
    Cash From Operating Activities -1610 3478 3348 -675 -1206
    Cash From Operating Activities 259 1028 774 514 257
    Deferred Taxes 47 -89 -39 -15 144
    Non-Cash Items -168 -294 581 415 151
    Changes in Working Capital -2920 -1532 -1309 -3893 -2822
    Cash From Investing Activities -328 -1400 -948 -647 -342
    Capital Expenditures -327 -1319 -841 -500 -217
    Other Investing Cash Flow Items, Total -1 -81 -107 -147 -125
    Cash From Financing Activities 598 -2499 -2364 1491 3318
    Financing Cash Flow Items -107 8 -6 -21 -30
    Total Cash Dividends Paid -248 -899 -677 -453 -226
    Issuance (Retirement) of Stock, Net -351 -1450 -1200 -200
    Issuance (Retirement) of Debt, Net 1304 -158 -481 2165 3574
    Net Change in Cash -1346 -421 36 169 1770
    Foreign Exchange Effects -6
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.62 61979139 -300101 2023-06-30 LOW
    State Farm Insurance Companies Insurance Company 8.7736 46796552 0 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.8803 31364445 1314810 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9374 26335028 -1177365 2023-06-30 LOW
    Capital World Investors Investment Advisor 3.2296 17226199 -1646952 2023-06-30 LOW
    Capital International Investors Investment Advisor 3.2069 17105265 3808 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.6872 14333022 648913 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 2.0837 11113960 123248 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8666 9956183 105943 2023-06-30 LOW
    First Trust Advisors L.P. Investment Advisor 1.325 7067532 508655 2023-06-30 MED
    Macquarie Investment Management Investment Advisor 1.0757 5737643 133266 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0603 5655473 378526 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.8933 4764927 -38625 2023-06-30 LOW
    Moneta Group Investment Advisors, LLC Investment Advisor 0.8447 4505661 -49099 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.8084 4311808 -99597 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7738 4127462 121474 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7563 4034164 -567916 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7251 3867446 83023 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.6446 3438090 -1717302 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6397 3411896 419968 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Archer-Daniels Company profile

    Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index. Download the Capital.com app to browse the Archer Daniels Midland share price (ADM) chart in real time and stay tuned to the company’s news.
    Industry: Food Processing (NEC)

    77 W. Wacker Dr.
    CHICAGO
    ILLINOIS 60601
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.33 Price
    -0.180% 1D Chg, %
    Long position overnight fee -0.0213%
    Short position overnight fee -0.0006%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    42,261.70 Price
    -3.660% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.63 Price
    -5.750% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,065.10 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading