Trade Archer Daniels Midland - ADM CFD

Add to favourite

48.17

3.55%

0.12

Low: 46.54

High: 48.31

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	46.52
Open	46.78
1-Year Change	-12.17%
Day's Range	46.54 - 48.31

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	48.17	1.56	3.35%	46.61	48.42	46.40
Feb 20, 2025	46.52	0.67	1.46%	45.85	46.54	45.66
Feb 19, 2025	45.97	0.20	0.44%	45.77	46.43	45.51
Feb 18, 2025	45.81	0.37	0.81%	45.44	45.93	45.20
Feb 14, 2025	46.03	0.29	0.63%	45.74	46.18	45.74
Feb 13, 2025	45.68	0.73	1.62%	44.95	47.03	44.85
Feb 12, 2025	45.17	-0.20	-0.44%	45.37	46.06	45.09
Feb 11, 2025	46.40	0.60	1.31%	45.80	46.50	45.51
Feb 10, 2025	46.03	0.58	1.28%	45.45	46.12	45.08
Feb 7, 2025	45.69	0.14	0.31%	45.55	46.23	45.29
Feb 6, 2025	45.48	-1.33	-2.84%	46.81	47.00	44.95
Feb 5, 2025	46.35	-0.92	-1.95%	47.27	47.34	45.06
Feb 4, 2025	47.42	-0.93	-1.92%	48.35	48.63	47.40
Feb 3, 2025	49.97	-0.77	-1.52%	50.74	50.92	49.93
Jan 31, 2025	51.11	-0.04	-0.08%	51.15	51.65	50.76
Jan 30, 2025	51.62	-0.08	-0.15%	51.70	51.92	51.25
Jan 29, 2025	51.50	1.14	2.26%	50.36	51.96	50.36
Jan 28, 2025	50.53	-1.43	-2.75%	51.96	52.23	50.48
Jan 27, 2025	52.08	0.92	1.80%	51.16	52.28	51.12
Jan 24, 2025	50.45	-0.07	-0.14%	50.52	50.79	50.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Archer-Daniels Company profile

Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index. Download the Capital.com app to browse the Archer Daniels Midland share price (ADM) chart in real time and stay tuned to the company’s news.

Industry:

Food Processing (NEC)

77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025