تداول Lloyds Banking Group PLC - LLOY CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.0012 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.021808% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.00011% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | GBP | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United Kingdom of Great Britain and Northern Ireland | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
Lloyds Banking Group PLC ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
الإحصائيات الرئيسية
| إقفال سابق* | 0.4693 |
| مفتوح* | 0.4631 |
| تغيير سنة* | -6.52% |
| نطاق اليوم* | 0.449 - 0.4639 |
| في نطاق 52 أسبوعا | 0.39-0.54 |
| متوسط الحجم (10 أيام) | 248.03M |
| متوسط الحجم (3 أشهر) | 3.62B |
| القيمة السوقية | 30.69B |
| السهم/ربحية السهم | 6.34 |
| الأسهم القائمة | 66.70B |
| عائد | 14.19B |
| EPS | 0.07 |
| الأرباح الموزعة (الحصيلة٪) | 5.24992 |
| الإصدار التجريبي | 1.66 |
| تاريخ الأرباح القادمة | Jul 26, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 0.4568 | -0.0039 | -0.85% | 0.4607 | 0.4647 | 0.4485 |
| Mar 23, 2023 | 0.4693 | -0.0012 | -0.26% | 0.4705 | 0.4786 | 0.4687 |
| Mar 22, 2023 | 0.4781 | -0.0028 | -0.58% | 0.4809 | 0.4898 | 0.4764 |
| Mar 21, 2023 | 0.4810 | 0.0153 | 3.29% | 0.4657 | 0.4845 | 0.4657 |
| Mar 20, 2023 | 0.4610 | 0.0134 | 2.99% | 0.4476 | 0.4667 | 0.4363 |
| Mar 17, 2023 | 0.4633 | -0.0111 | -2.34% | 0.4744 | 0.4864 | 0.4575 |
| Mar 16, 2023 | 0.4755 | 0.0113 | 2.43% | 0.4642 | 0.4784 | 0.4642 |
| Mar 15, 2023 | 0.4607 | -0.0188 | -3.92% | 0.4795 | 0.4849 | 0.4551 |
| Mar 14, 2023 | 0.4820 | 0.0085 | 1.80% | 0.4735 | 0.4870 | 0.4646 |
| Mar 13, 2023 | 0.4740 | -0.0232 | -4.67% | 0.4972 | 0.4994 | 0.4710 |
| Mar 10, 2023 | 0.4960 | -0.0004 | -0.08% | 0.4964 | 0.5016 | 0.4884 |
| Mar 9, 2023 | 0.5133 | 0.0012 | 0.23% | 0.5121 | 0.5161 | 0.5121 |
| Mar 8, 2023 | 0.5158 | 0.0099 | 1.96% | 0.5059 | 0.5175 | 0.5059 |
| Mar 7, 2023 | 0.5124 | -0.0024 | -0.47% | 0.5148 | 0.5212 | 0.5113 |
| Mar 6, 2023 | 0.5163 | 0.0035 | 0.68% | 0.5128 | 0.5191 | 0.5111 |
| Mar 3, 2023 | 0.5166 | 0.0061 | 1.19% | 0.5105 | 0.5170 | 0.5105 |
| Mar 2, 2023 | 0.5113 | -0.0028 | -0.54% | 0.5141 | 0.5176 | 0.5097 |
| Mar 1, 2023 | 0.5198 | -0.0048 | -0.91% | 0.5246 | 0.5278 | 0.5191 |
| Feb 28, 2023 | 0.5272 | 0.0141 | 2.75% | 0.5131 | 0.5287 | 0.5124 |
| Feb 27, 2023 | 0.5182 | 0.0018 | 0.35% | 0.5164 | 0.5221 | 0.5164 |
Lloyds Banking Group PLC Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| لا توجد أحداث مجدولة | ||
- سنوي
- فصلية
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 6928 | 6902 | 1226 | 4393 | 5960 |
| صافي الدخل بعد الضرائب | 5555 | 5885 | 1387 | 3006 | 4506 |
| حصة الأقلية | -96 | -101 | -69 | -81 | -98 |
| صافي الدخل قبل الإضافات. العناصر | 5459 | 5784 | 1318 | 2925 | 4408 |
| صافي الدخل | 5459 | 5784 | 1318 | 2925 | 4408 |
| Total Adjustments to Net Income | -438 | -429 | -453 | -466 | -433 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 5021 | 5355 | 865 | 2459 | 3975 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 5021 | 5355 | 865 | 2459 | 3975 |
| تعديل التخفيف | 0 | ||||
| صافي الدخل المخفف | 5021 | 5355 | 865 | 2459 | 3975 |
| المتوسط المرجح المخفف للأسهم | 69682 | 71785 | 71256 | 71285 | 72279 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.07206 | 0.0746 | 0.01214 | 0.0345 | 0.055 |
| Dividends per Share - Common Stock Primary Issue | 0.024 | 0.02 | 0.0057 | 0.0326 | 0.0321 |
| الأرباح العادية المخففة للسهم الواحد | 0.07263 | 0.08595 | 0.01214 | 0.03902 | 0.06419 |
| Interest Income, Bank | 17645 | 13258 | 14306 | 16861 | 16349 |
| Total Interest Expense | 3688 | 3892 | 3557 | 6681 | 2953 |
| Net Interest Income | 13957 | 9366 | 10749 | 10180 | 13396 |
| Loan Loss Provision | 1522 | -1378 | 4155 | 1296 | 937 |
| Net Interest Income after Loan Loss Provision | 12435 | 10744 | 6594 | 8884 | 12459 |
| Non-Interest Income, Bank | 13250 | 29338 | 19888 | 33634 | 15073 |
| Non-Interest Expense, Bank | -18757 | -33180 | -25256 | -38125 | -21572 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 3267 | 3661 | 2997 | 3905 |
| صافي الدخل بعد الضرائب | 2729 | 2826 | 2020 | 3865 |
| حصة الأقلية | -53 | -43 | -60 | -41 |
| صافي الدخل قبل الإضافات. العناصر | 2676 | 2783 | 1960 | 3824 |
| صافي الدخل | 2676 | 2783 | 1960 | 3824 |
| Total Adjustments to Net Income | -224 | -214 | -216 | -213 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 2452 | 2569 | 1744 | 3611 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 2452 | 2569 | 1744 | 3611 |
| صافي الدخل المخفف | 2452 | 2569 | 1744 | 3611 |
| المتوسط المرجح المخفف للأسهم | 68291 | 71073 | 71822 | 71748 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.03591 | 0.03615 | 0.02428 | 0.05033 |
| Dividends per Share - Common Stock Primary Issue | 0.016 | 0.008 | 0.0133 | 0.0067 |
| الأرباح العادية المخففة للسهم الواحد | 0.03594 | 0.03666 | 0.03086 | 0.05385 |
| Interest Income, Bank | 6757 | 7429 | 6714 | 6544 |
| Total Interest Expense | 229 | 1721 | 2171 | |
| Net Interest Income | 6757 | 7200 | 4993 | 4373 |
| Loan Loss Provision | 1141 | 381 | -655 | -723 |
| Net Interest Income after Loan Loss Provision | 5616 | 6819 | 5648 | 5096 |
| Non-Interest Income, Bank | 6726 | 6444 | 13467 | 15796 |
| Non-Interest Expense, Bank | -9075 | -9602 | -16118 | -16987 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 886525 | 871269 | 833893 | 797598 | 812109 |
| Property/Plant/Equipment, Total - Net | 7965 | 8407 | 9551 | 8530 | 9028 |
| Property/Plant/Equipment, Total - Gross | 14255 | 15025 | 12977 | 13387 | |
| Accumulated Depreciation, Total | -5848 | -5474 | -4447 | -4359 | |
| Goodwill, Net | 2320 | 2320 | 2324 | 2310 | 2310 |
| Intangibles, Net | 9710 | 9757 | 9366 | 8109 | 7674 |
| Long Term Investments | 352 | 296 | 304 | 91 | 65 |
| Other Long Term Assets, Total | 7649 | 4455 | 3347 | 10831 | 10793 |
| Other Assets, Total | 4235 | 4910 | 4481 | 5329 | 5702 |
| Other Current Liabilities, Total | 6 | 31 | 187 | 377 | 274 |
| Total Liabilities | 833608 | 822085 | 786290 | 747673 | 763203 |
| Total Long Term Debt | 86135 | 103330 | 114819 | 108824 | 90372 |
| Long Term Debt | 84660 | 101658 | 114819 | 108824 | 90372 |
| Deferred Income Tax | 39 | 45 | 44 | 0 | 0 |
| Minority Interest | 235 | 229 | 203 | 274 | 237 |
| Other Liabilities, Total | 224897 | 219949 | 220086 | 188072 | 222495 |
| Total Equity | 52917 | 49184 | 47603 | 49925 | 48906 |
| Common Stock | 7102 | 7084 | 7005 | 7116 | 7197 |
| Additional Paid-In Capital | 18479 | 17863 | 17751 | 17719 | 17634 |
| Retained Earnings (Accumulated Deficit) | 21869 | 16809 | 15471 | 17428 | 16786 |
| Unrealized Gain (Loss) | 216 | 52 | 142 | 284 | 685 |
| Other Equity, Total | 5251 | 7376 | 7234 | 7378 | 6604 |
| Total Liabilities & Shareholders’ Equity | 886525 | 871269 | 833893 | 797598 | 812109 |
| Total Common Shares Outstanding | 71022.6 | 70839.2 | 70052.6 | 71163.6 | 71973 |
| Payable/Accrued | 5543 | 5357 | |||
| Capital Lease Obligations | 1475 | 1672 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Total Assets | 886525 | 879687 |
| Property/Plant/Equipment, Total - Net | 11577 | 11518 |
| Goodwill, Net | 2320 | 2320 |
| Intangibles, Net | 9710 | 10026 |
| Long Term Investments | 352 | 313 |
| Other Long Term Assets, Total | 7649 | 6480 |
| Other Assets, Total | 4235 | 7809 |
| Other Current Liabilities, Total | 6 | 0 |
| Total Liabilities | 833608 | 828020 |
| Total Long Term Debt | 84660 | 94795 |
| Long Term Debt | 84660 | 94795 |
| Deferred Income Tax | 39 | 42 |
| Minority Interest | 235 | 219 |
| Other Liabilities, Total | 231915 | 228267 |
| Total Equity | 52917 | 51667 |
| Common Stock | 7102 | 7097 |
| Additional Paid-In Capital | 18479 | 17872 |
| Retained Earnings (Accumulated Deficit) | 21430 | 20792 |
| Other Equity, Total | 5906 | 5906 |
| Total Liabilities & Shareholders’ Equity | 886525 | 879687 |
| Total Common Shares Outstanding | 71022.6 | 70970 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 6902 | 1226 | 4393 | 5960 | 5275 |
| Cash From Operating Activities | 6621 | 27171 | 11281 | -11107 | -3195 |
| Cash From Operating Activities | 2825 | 2732 | 2660 | 2405 | 2370 |
| Non-Cash Items | 4231 | 3061 | 11899 | -6567 | 8919 |
| Cash Taxes Paid | 796 | 736 | 1278 | 1030 | 1028 |
| Cash Interest Paid | 1303 | 1095 | 1178 | 1268 | 1275 |
| Changes in Working Capital | -7337 | 20152 | -7671 | -12905 | -19759 |
| Cash From Investing Activities | -2545 | -4000 | -2130 | 11921 | 6808 |
| Capital Expenditures | -3228 | -2901 | -3442 | -3514 | -3655 |
| Other Investing Cash Flow Items, Total | 683 | -1099 | 1312 | 15435 | 10463 |
| Cash From Financing Activities | -3234 | -5319 | -6559 | -4301 | -5019 |
| Financing Cash Flow Items | -1825 | -1589 | -3263 | -1762 | -1741 |
| Total Cash Dividends Paid | -877 | 0 | -2312 | -2240 | -2284 |
| Issuance (Retirement) of Stock, Net | 25 | 144 | -166 | 228 | 14 |
| Issuance (Retirement) of Debt, Net | -557 | -3874 | -818 | -527 | -1008 |
| Foreign Exchange Effects | 70 | -196 | -5 | 3 | 0 |
| Net Change in Cash | 912 | 17656 | 2587 | -3484 | -1406 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Net income/Starting Line | 6902 | 3905 |
| Cash From Operating Activities | 6621 | 6419 |
| Non-Cash Items | 6063 | 2620 |
| Cash Taxes Paid | 796 | 602 |
| Cash Interest Paid | 1303 | 456 |
| Changes in Working Capital | -6344 | -106 |
| Cash From Investing Activities | -2545 | 86 |
| Capital Expenditures | -3228 | -1553 |
| Other Investing Cash Flow Items, Total | 683 | 1639 |
| Cash From Financing Activities | -3234 | -1083 |
| Financing Cash Flow Items | -1825 | -720 |
| Total Cash Dividends Paid | -877 | -404 |
| Issuance (Retirement) of Stock, Net | 25 | 12 |
| Issuance (Retirement) of Debt, Net | -557 | 29 |
| Foreign Exchange Effects | 70 | -66 |
| Net Change in Cash | 912 | 5356 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3856 | 3599451380 | 0 | 2022-02-23 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 5.306 | 3546216787 | 0 | 2022-02-23 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3748 | 2255524406 | 4679129 | 2022-11-24 | LOW |
| Mondrian Investment Partners Ltd. | Investment Advisor | 1.3923 | 930539293 | -17961706 | 2022-11-24 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2663 | 846314321 | 16264813 | 2023-03-01 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.2061 | 806065151 | 0 | 2023-03-01 | LOW |
| First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.122 | 749871127 | -52016657 | 2022-11-24 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1171 | 746639934 | 664617 | 2023-03-01 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.8014 | 535629322 | -109609758 | 2022-11-25 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 0.7538 | 503796829 | -14083605 | 2022-11-24 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.6181 | 413080100 | 0 | 2023-03-01 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5743 | 383859896 | -3937265 | 2022-11-23 | LOW |
| Royal London Asset Management (CIS) Limited | Investment Advisor | 0.5723 | 382505902 | 20240062 | 2023-01-31 | MED |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5473 | 365755808 | 1782831 | 2022-11-25 | LOW |
| Marathon-London | Investment Advisor | 0.498 | 332857761 | -791946 | 2023-03-01 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 0.4862 | 324925502 | -732479 | 2022-11-23 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4699 | 314060096 | -649146 | 2023-03-01 | LOW |
| Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.4499 | 300701967 | 37777980 | 2023-03-01 | LOW |
| Employees Provident Fund (EPF) | Investment Advisor | 0.4168 | 278568959 | 0 | 2022-11-23 | LOW |
| Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.4116 | 275088918 | 99664 | 2022-12-01 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Banks (NEC) |
8 Victoria Street
Linclnshire
SPALDING
PE11 1EA
GB
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com