تداول Investec - INVP CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
الفارق | 0.025 | ||||||||
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.028007% | ||||||||
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.015829% | ||||||||
اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
الحد الأدنى للكمية المتداولة | 1 | ||||||||
العملة | GBP | ||||||||
الهامش | 20% | ||||||||
تداول الاسهم | United Kingdom of Great Britain and Northern Ireland | ||||||||
عمولة على التداول | 0% |
*Information provided by Capital.com
Investec PLC ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
الإحصائيات الرئيسية
إقفال سابق* | 5.405 |
مفتوح* | 5.31 |
تغيير سنة* | 20.68% |
نطاق اليوم* | 5.195 - 5.315 |
في نطاق 52 أسبوعا | 3.35-5.56 |
متوسط الحجم (10 أيام) | 1.11M |
متوسط الحجم (3 أشهر) | 30.39M |
القيمة السوقية | 5.20B |
السهم/ربحية السهم | 7.23 |
الأسهم القائمة | 918.29M |
عائد | 2.31B |
EPS | 0.75 |
الأرباح الموزعة (الحصيلة٪) | 5.08882 |
الإصدار التجريبي | 2.05 |
تاريخ الأرباح القادمة | May 17, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 5.405 | 0.055 | 1.03% | 5.350 | 5.405 | 5.310 |
Feb 2, 2023 | 5.370 | 0.110 | 2.09% | 5.260 | 5.390 | 5.210 |
Feb 1, 2023 | 5.245 | 0.055 | 1.06% | 5.190 | 5.310 | 5.190 |
Jan 31, 2023 | 5.160 | -0.030 | -0.58% | 5.190 | 5.215 | 5.155 |
Jan 30, 2023 | 5.210 | -0.020 | -0.38% | 5.230 | 5.260 | 5.185 |
Jan 27, 2023 | 5.275 | 0.045 | 0.86% | 5.230 | 5.295 | 5.225 |
Jan 26, 2023 | 5.190 | 0.020 | 0.39% | 5.170 | 5.260 | 5.170 |
Jan 25, 2023 | 5.185 | -0.010 | -0.19% | 5.195 | 5.210 | 5.165 |
Jan 24, 2023 | 5.220 | 0.040 | 0.77% | 5.180 | 5.230 | 5.150 |
Jan 23, 2023 | 5.175 | 0.045 | 0.88% | 5.130 | 5.235 | 5.130 |
Jan 20, 2023 | 5.110 | -0.030 | -0.58% | 5.140 | 5.145 | 5.090 |
Jan 19, 2023 | 5.140 | 0.050 | 0.98% | 5.090 | 5.165 | 5.040 |
Jan 18, 2023 | 5.220 | 0.110 | 2.15% | 5.110 | 5.235 | 5.110 |
Jan 17, 2023 | 5.110 | -0.130 | -2.48% | 5.240 | 5.315 | 5.050 |
Jan 16, 2023 | 5.350 | 0.055 | 1.04% | 5.295 | 5.360 | 5.260 |
Jan 13, 2023 | 5.380 | 0.035 | 0.65% | 5.345 | 5.380 | 5.265 |
Jan 12, 2023 | 5.345 | 0.045 | 0.85% | 5.300 | 5.370 | 5.275 |
Jan 11, 2023 | 5.295 | -0.070 | -1.30% | 5.365 | 5.385 | 5.290 |
Jan 10, 2023 | 5.350 | 0.120 | 2.29% | 5.230 | 5.365 | 5.210 |
Jan 9, 2023 | 5.300 | 0.020 | 0.38% | 5.280 | 5.330 | 5.240 |
Investec Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- سنوي
- فصلية
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
صافي الدخل قبل الضرائب | 637.414 | 637.499 | 514.533 | 310.48 | 331.569 | 697.261 |
صافي الدخل بعد الضرائب | 522.996 | 581.653 | 483.804 | 277.483 | 258.742 | 556.374 |
حصة الأقلية | -80.53 | -76.105 | -83.85 | -67.952 | 9.598 | -40.17 |
صافي الدخل قبل الإضافات. العناصر | 442.466 | 505.548 | 399.954 | 209.531 | 268.34 | 516.204 |
صافي الدخل | 442.466 | 505.548 | 534.331 | 1135.16 | 268.34 | 516.204 |
Total Adjustments to Net Income | 14.769 | -32.98 | -44.767 | -44.26 | -33.876 | -39.48 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 457.235 | 472.568 | 355.187 | 165.271 | 234.464 | 476.724 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 457.235 | 472.568 | 489.564 | 1090.9 | 234.464 | 476.724 |
صافي الدخل المخفف | 457.235 | 472.568 | 489.564 | 1090.9 | 234.464 | 476.724 |
المتوسط المرجح المخفف للأسهم | 936.957 | 949.284 | 962.065 | 953.419 | 939.984 | 948.749 |
عائد السهم المخفف باستثناء العناصر غير العادية | 0.488 | 0.49782 | 0.36919 | 0.17335 | 0.24943 | 0.50248 |
Dividends per Share - Common Stock Primary Issue | 0.23 | 0.24 | 0.245 | 0.11 | 0.13 | 0.25 |
الأرباح العادية المخففة للسهم الواحد | 0.48837 | 0.50032 | 0.47154 | 0.30524 | 0.24991 | 0.50511 |
Interest Income, Bank | 2230.76 | 2491.01 | 2638.25 | 2683.99 | 1922.3 | 1951.21 |
Total Interest Expense | 1550.87 | 1730.61 | 1821.6 | 1845.42 | 1144.19 | 1005.94 |
Net Interest Income | 679.895 | 760.398 | 816.649 | 838.569 | 778.106 | 945.27 |
Loan Loss Provision | 111.454 | 148.556 | 66.458 | 133.301 | 99.438 | 28.828 |
Net Interest Income after Loan Loss Provision | 568.441 | 611.842 | 750.191 | 705.268 | 678.668 | 916.442 |
Non-Interest Income, Bank | 1764.38 | 1869.66 | 1176.18 | 1088.9 | 985.224 | 1181.24 |
Non-Interest Expense, Bank | -1695.41 | -1844 | -1411.83 | -1483.68 | -1332.32 | -1400.42 |
تعديل التخفيف | 0 | 0 | ||||
مجموع البنود الاستثنائية | 134.377 | 925.632 | 0 |
Q4 2020 | Q2 2020 | Q4 2021 | Q2 2021 | Q4 2022 | |
---|---|---|---|---|---|
صافي الدخل قبل الضرائب | 49.99 | 112.845 | 218.724 | 329.445 | 367.816 |
صافي الدخل بعد الضرائب | 46.374 | 93.511 | 165.231 | 266.345 | 290.029 |
حصة الأقلية | -39.089 | 15.255 | -5.657 | -16.712 | -23.458 |
صافي الدخل قبل الإضافات. العناصر | 7.285 | 108.766 | 159.574 | 249.633 | 266.571 |
مجموع البنود الاستثنائية | 871.719 | 0 | |||
صافي الدخل | 879.004 | 108.766 | 159.574 | 249.633 | 266.571 |
Total Adjustments to Net Income | -21.907 | -19.628 | -14.248 | -19.367 | -20.113 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | -14.622 | 89.138 | 145.326 | 230.266 | 246.458 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 857.097 | 89.138 | 145.326 | 230.266 | 246.458 |
صافي الدخل المخفف | 857.097 | 89.138 | 145.326 | 230.266 | 246.458 |
المتوسط المرجح المخفف للأسهم | 945.058 | 938.295 | 951.447 | 943.713 | 953.784 |
عائد السهم المخفف باستثناء العناصر غير العادية | -0.01547 | 0.095 | 0.15274 | 0.244 | 0.2584 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.055 | 0.075 | 0.11 | 0.14 |
الأرباح العادية المخففة للسهم الواحد | 0.10606 | 0.09691 | 0.16769 | 0.24451 | 0.26052 |
Interest Income, Bank | 1304.31 | 1009.37 | 907.907 | 985.473 | 965.736 |
Total Interest Expense | 891.389 | 654.971 | 489.222 | 525.699 | 480.24 |
Net Interest Income | 412.92 | 354.403 | 418.685 | 459.774 | 485.496 |
Loan Loss Provision | 102.28 | 65.974 | 33.464 | 10.237 | 18.591 |
Net Interest Income after Loan Loss Provision | 310.64 | 288.429 | 385.221 | 449.537 | 466.905 |
Non-Interest Income, Bank | 473.171 | 402.926 | 542.896 | 532.776 | 579.86 |
Non-Interest Expense, Bank | -733.821 | -578.51 | -709.393 | -652.868 | -678.949 |
- سنوي
- فصلية
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total Assets | 53534.8 | 57616.8 | 57724.2 | 50557.7 | 51450.5 | 58843.7 |
Property/Plant/Equipment, Total - Net | 105.939 | 233.34 | 261.65 | 356.573 | 329.972 | 335.42 |
Property/Plant/Equipment, Total - Gross | 245.817 | 384.898 | 384.496 | 518.617 | 455.103 | 494.842 |
Accumulated Depreciation, Total | -139.878 | -151.558 | -122.846 | -162.044 | -125.131 | -159.422 |
Goodwill, Net | 367.579 | 368.803 | 366.87 | 270.625 | 259.805 | 258.404 |
Intangibles, Net | 143.261 | 125.389 | 107.237 | 86.3 | 71.542 | 53.595 |
Long Term Investments | 392.213 | 467.852 | 387.75 | 701.311 | 679.157 | 734.434 |
Other Long Term Assets, Total | 163.266 | 159.948 | 249.073 | 324.801 | 298.405 | 338.599 |
Other Assets, Total | 1898.4 | 1873.49 | 1735.78 | 1934.43 | 728.187 | 593.69 |
Payable/Accrued | 748.617 | 786.274 | 731.271 | 499.642 | 527.751 | 621.621 |
Current Port. of LT Debt/Capital Leases | 426.29 | 257.253 | 320.015 | 179.481 | ||
Other Current Liabilities, Total | 227.828 | 185.486 | 162.448 | 51.308 | 78.79 | 41.631 |
Total Liabilities | 49370.9 | 52870.6 | 53104.1 | 46231.3 | 46706.3 | 53640.4 |
Total Long Term Debt | 3452.65 | 4079.73 | 4492.1 | 3559.62 | 3930.05 | 3949.95 |
Long Term Debt | 3452.65 | 4079.73 | 4492.1 | 3070.77 | 3533.92 | 3598.2 |
Deferred Income Tax | 40.408 | 32.158 | 23.59 | 44.788 | 40.333 | 19.624 |
Minority Interest | 644.738 | 682.064 | 630.873 | 571.216 | 568.335 | 536.372 |
Other Liabilities, Total | 11294.3 | 12273.4 | 11315.3 | 4028.69 | 3704.6 | 4310.8 |
Total Equity | 4163.89 | 4746.24 | 4620.14 | 4326.42 | 4744.16 | 5203.38 |
Preferred Stock - Non Redeemable, Net | 0.031 | 0.031 | 0.031 | 168.518 | 174.053 | 174.869 |
Common Stock | 0.237 | 0.24 | 0.245 | 0.247 | 0.247 | 0.247 |
Additional Paid-In Capital | 2374.03 | 2720.89 | 2775.23 | 1813.44 | 1852.96 | 1927.71 |
Retained Earnings (Accumulated Deficit) | 1916.48 | 2185.22 | 2033.77 | 3617.34 | 3782.35 | 4093.22 |
Treasury Stock - Common | -126.879 | -160.132 | -189.134 | -272.881 | -267.508 | -318.987 |
Total Liabilities & Shareholders’ Equity | 53534.8 | 57616.8 | 57724.2 | 50557.7 | 51450.5 | 58843.7 |
Total Common Shares Outstanding | 908.622 | 933.826 | 949.701 | 932.217 | 924.578 | 905.215 |
Total Preferred Shares Outstanding | 2.75459 | 2.75459 | 2.75459 | 2.75459 | 2.75459 | 2.75459 |
Capital Lease Obligations | 488.849 | 396.132 | 351.744 | |||
Unrealized Gain (Loss) | -152.882 | 0.515 | 1.577 | |||
Other Equity, Total | -847.369 | -798.46 | -675.248 |
Mar 2020 | Sep 2020 | Mar 2021 | Sep 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 50557.7 | 50599.5 | 51450.5 | 53454.4 | 58843.7 |
Property/Plant/Equipment, Total - Net | 356.573 | 341.343 | 329.972 | 344.729 | 335.42 |
Goodwill, Net | 270.625 | 270.991 | 259.805 | 259.842 | 258.404 |
Intangibles, Net | 86.3 | 79.269 | 71.542 | 63.063 | 53.595 |
Long Term Investments | 701.311 | 722.227 | 679.157 | 695.756 | 734.434 |
Other Long Term Assets, Total | 324.801 | 343.829 | 298.405 | 292.042 | 338.599 |
Other Assets, Total | 1934.43 | 1912.03 | 2225.76 | 1771.33 | 2102.27 |
Other Current Liabilities, Total | 51.308 | 95.94 | 78.79 | 54.104 | 41.631 |
Total Liabilities | 46231.3 | 46085 | 46706.3 | 48513 | 53640.4 |
Total Long Term Debt | 3250.25 | 3336.25 | 3533.92 | 3563.09 | 3598.2 |
Long Term Debt | 3250.25 | 3336.25 | 3533.92 | 3563.09 | 3598.2 |
Deferred Income Tax | 44.788 | 50.727 | 40.333 | 19.448 | 19.624 |
Minority Interest | 571.216 | 560.715 | 568.335 | 572.394 | 536.372 |
Other Liabilities, Total | 5017.18 | 4477.85 | 4628.48 | 4476.47 | 5284.17 |
Total Equity | 4326.42 | 4514.51 | 4744.16 | 4941.4 | 5203.38 |
Preferred Stock - Non Redeemable, Net | 168.518 | 172.349 | 174.053 | 174.579 | 174.869 |
Common Stock | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 |
Additional Paid-In Capital | 1813.44 | 1814.66 | 1852.96 | 1891.56 | 1927.71 |
Retained Earnings (Accumulated Deficit) | 2617.09 | 2788.98 | 2984.41 | 3171.73 | 3419.55 |
Treasury Stock - Common | -272.881 | -261.729 | -267.508 | -296.714 | -318.987 |
Total Liabilities & Shareholders’ Equity | 50557.7 | 50599.5 | 51450.5 | 53454.4 | 58843.7 |
Total Common Shares Outstanding | 932.217 | 932.217 | 924.578 | 924.578 | 905.215 |
Total Preferred Shares Outstanding | 2.75459 | 2.75459 | 2.75459 | 2.75459 | 2.75459 |
- سنوي
- فصلية
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 637.414 | 637.499 | 687.205 | 1320.47 | 331.569 | 697.261 |
Cash From Operating Activities | 761.428 | 455.152 | 1405.11 | 588.528 | -619.718 | 3071.54 |
Cash From Operating Activities | 25.006 | 28.804 | 40.812 | 64.573 | 47.959 | 48.156 |
Amortization | 17.197 | 16.255 | 15.816 | 15.656 | 15.287 | 15.477 |
Non-Cash Items | 41.82 | 28.434 | 4.352 | -761.732 | 5.008 | -22.065 |
Cash Taxes Paid | 126.406 | 127.503 | 116.212 | 93.955 | 108.395 | 152.14 |
Changes in Working Capital | 39.991 | -255.84 | 656.921 | -50.441 | -1019.54 | 2332.71 |
Cash From Investing Activities | -59.615 | -37.799 | -65.425 | -350.855 | 1.414 | 35.565 |
Capital Expenditures | -37.748 | -24.604 | -95.819 | -38.847 | -13.338 | -9.323 |
Other Investing Cash Flow Items, Total | -21.867 | -13.195 | 30.394 | -312.008 | 14.752 | 44.888 |
Cash From Financing Activities | 37.523 | 45.383 | -218.027 | -616.735 | -134.626 | -587.923 |
Financing Cash Flow Items | 0 | 45.256 | -0.245 | 0.443 | ||
Total Cash Dividends Paid | -290.455 | -324.576 | -343.529 | -367.689 | -109.595 | -261.942 |
Issuance (Retirement) of Stock, Net | 63.54 | 307.117 | 65.387 | -68.531 | -4.569 | -118.269 |
Issuance (Retirement) of Debt, Net | 264.438 | 62.842 | 60.115 | -225.771 | -20.217 | -208.155 |
Foreign Exchange Effects | 332.092 | -54.085 | -136.927 | -453.932 | 146.03 | 90.928 |
Net Change in Cash | 1071.43 | 408.651 | 984.727 | -832.994 | -606.9 | 2610.11 |
Mar 2020 | Sep 2020 | Mar 2021 | Sep 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 588.528 | -2250.74 | -619.718 | 551.1 | 3071.54 |
Changes in Working Capital | 588.528 | -2250.74 | -619.718 | 551.1 | 3071.54 |
Cash From Investing Activities | -350.855 | -6.967 | 1.414 | 35.705 | 35.565 |
Other Investing Cash Flow Items, Total | -350.855 | -6.967 | 1.414 | 35.705 | 35.565 |
Cash From Financing Activities | -616.735 | -65.532 | -134.626 | -204.181 | -587.923 |
Financing Cash Flow Items | -616.735 | -65.532 | -134.626 | -204.181 | -587.923 |
Foreign Exchange Effects | -453.932 | 49.93 | 146.03 | 6.554 | 90.928 |
Net Change in Cash | -832.994 | -2273.31 | -606.9 | 389.178 | 2610.11 |
اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
---|---|---|---|---|---|---|
Public Investment Corporation (SOC) Limited | Sovereign Wealth Fund | 14.7369 | 97508405 | 19451457 | 2022-09-29 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 9.7843 | 64738767 | -11342559 | 2022-04-22 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.97 | 46117377 | 13467115 | 2022-04-19 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 5.1999 | 34405457 | 7502755 | 2022-04-29 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.6201 | 30569393 | -92767 | 2022-03-31 | LOW |
Investec Staff Share Schemes | Corporation | 4.4286 | 29302251 | 418325 | 2022-03-31 | LOW |
MandG Investment Managers (Pty) Ltd | Investment Advisor | 4.4194 | 29241720 | 1680575 | 2022-09-30 | LOW |
Allan Gray Proprietary Limited | Investment Advisor | 4.138 | 27379575 | -1435461 | 2022-11-25 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 3.9842 | 26362156 | 8194546 | 2022-03-31 | MED |
Old Mutual Investment Group (South Africa) (Pty) Limited | Investment Advisor/Hedge Fund | 3.0399 | 20113596 | 6040502 | 2022-03-31 | LOW |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 2.0883 | 13817308 | 6898535 | 2022-03-31 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.7365 | 11490024 | 356407 | 2023-01-02 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.3907 | 9201947 | 0 | 2023-01-02 | LOW |
Sanlam Investment Management (Pty) Ltd. | Investment Advisor/Hedge Fund | 0.9834 | 6506698 | 108380 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9258 | 6125342 | -254815 | 2022-11-24 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9101 | 6022047 | -153630 | 2023-01-02 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.8983 | 5943962 | 0 | 2022-12-12 | LOW |
Ninety One SA Pty Ltd. | Investment Advisor/Hedge Fund | 0.8926 | 5906135 | 69327 | 2022-12-31 | LOW |
SEB Investment Management AB | Investment Advisor | 0.8517 | 5635577 | 46104 | 2022-12-31 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7638 | 5053575 | -1776700 | 2023-01-02 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +485000+
عدد المتداولين
65000+
عدد المتداولين النشطين شهريا
$48000000+
حجم الاستثمار شهريا
$28000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
Industry: | Diversified Investment Services |
30 Gresham Street
LONDON
EC2V 7QP
GB
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 485،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com