تداول Bank of America - BAC CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.09 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
| اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
Bank of America Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
الإحصائيات الرئيسية
| إقفال سابق* | 36.38 |
| مفتوح* | 36.09 |
| تغيير سنة* | -22.77% |
| نطاق اليوم* | 36.09 - 36.14 |
| في نطاق 52 أسبوعا | 29.31-50.11 |
| متوسط الحجم (10 أيام) | 33.11M |
| متوسط الحجم (3 أشهر) | 787.19M |
| القيمة السوقية | 292.26B |
| السهم/ربحية السهم | 11.44 |
| الأسهم القائمة | 8.00B |
| عائد | 72.57B |
| EPS | 3.18 |
| الأرباح الموزعة (الحصيلة٪) | 2.41559 |
| الإصدار التجريبي | 1.42 |
| تاريخ الأرباح القادمة | Apr 18, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 36.38 | 0.36 | 1.00% | 36.02 | 36.73 | 35.74 |
| Feb 2, 2023 | 36.02 | 0.08 | 0.22% | 35.94 | 36.35 | 35.41 |
| Feb 1, 2023 | 36.09 | 1.02 | 2.91% | 35.07 | 36.23 | 35.07 |
| Jan 31, 2023 | 35.07 | -0.21 | -0.60% | 35.28 | 35.46 | 34.68 |
| Jan 30, 2023 | 35.28 | 0.27 | 0.77% | 35.01 | 35.53 | 34.78 |
| Jan 27, 2023 | 35.43 | 0.20 | 0.57% | 35.23 | 35.75 | 34.67 |
| Jan 26, 2023 | 35.23 | 0.43 | 1.24% | 34.80 | 35.32 | 34.77 |
| Jan 25, 2023 | 34.80 | 0.37 | 1.07% | 34.43 | 34.92 | 34.13 |
| Jan 24, 2023 | 34.48 | 0.22 | 0.64% | 34.26 | 34.76 | 33.93 |
| Jan 23, 2023 | 34.26 | 0.45 | 1.33% | 33.81 | 34.48 | 33.70 |
| Jan 20, 2023 | 33.76 | 0.47 | 1.41% | 33.29 | 33.86 | 32.98 |
| Jan 19, 2023 | 33.24 | -0.34 | -1.01% | 33.58 | 33.62 | 32.87 |
| Jan 18, 2023 | 33.65 | -0.77 | -2.24% | 34.42 | 34.58 | 33.49 |
| Jan 17, 2023 | 34.42 | -0.27 | -0.78% | 34.69 | 35.02 | 34.13 |
| Jan 13, 2023 | 35.21 | 0.53 | 1.53% | 34.68 | 35.36 | 33.04 |
| Jan 12, 2023 | 34.68 | 0.38 | 1.11% | 34.30 | 34.84 | 34.18 |
| Jan 11, 2023 | 34.32 | 0.26 | 0.76% | 34.06 | 34.41 | 33.98 |
| Jan 10, 2023 | 34.06 | 0.25 | 0.74% | 33.81 | 34.24 | 33.62 |
| Jan 9, 2023 | 33.81 | -0.60 | -1.74% | 34.41 | 34.80 | 33.69 |
| Jan 6, 2023 | 34.28 | 0.23 | 0.68% | 34.05 | 34.55 | 33.51 |
Bank of America Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, April 18, 2023 | ||
| Time (UTC) 12:30 | Country US
| Event Q1 2023 Bank of America Corp Earnings Call Q1 2023 Bank of America Corp Earnings CallForecast -Previous - |
| Time (UTC) 12:30 | Country US
| Event Q1 2023 Bank of America Corp Earnings Release Q1 2023 Bank of America Corp Earnings ReleaseForecast -Previous - |
| Wednesday, April 26, 2023 | ||
| Time (UTC) 14:00 | Country US
| Event Bank of America Corp Annual Shareholders Meeting Bank of America Corp Annual Shareholders MeetingForecast -Previous - |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 25021 | 29213 | 34584 | 32754 | 18995 | 33976 |
| صافي الدخل بعد الضرائب | 17822 | 20185 | 28147 | 27430 | 17894 | 31978 |
| صافي الدخل قبل الإضافات. العناصر | 17822 | 20185 | 28147 | 27430 | 17894 | 31978 |
| صافي الدخل | 17822 | 18232 | 28147 | 27430 | 17894 | 31978 |
| Total Adjustments to Net Income | -1682 | -1614 | -1451 | -1432 | -1421 | -1421 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 16140 | 18571 | 26696 | 25998 | 16473 | 30557 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 16140 | 16618 | 26696 | 25998 | 16473 | 30557 |
| تعديل التخفيف | 300 | 186 | 0 | 0 | ||
| صافي الدخل المخفف | 16440 | 16804 | 26696 | 25998 | 16473 | 30557 |
| المتوسط المرجح المخفف للأسهم | 11046.8 | 10778.4 | 10236.9 | 9442.9 | 8796.9 | 8558.4 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 1.48821 | 1.74024 | 2.60782 | 2.75318 | 1.87259 | 3.57041 |
| Dividends per Share - Common Stock Primary Issue | 0.25 | 0.39 | 0.54 | 0.66 | 0.72 | 0.78 |
| الأرباح العادية المخففة للسهم الواحد | 1.56681 | 1.74287 | 2.64773 | 3.00194 | 2.73175 | 3.58845 |
| Interest Income, Bank | 51057 | 57579 | 66769 | 71236 | 51585 | 47672 |
| Total Interest Expense | 9961 | 12340 | 18607 | 22345 | 8225 | 4738 |
| Net Interest Income | 41096 | 45239 | 48162 | 48891 | 43360 | 42934 |
| Loan Loss Provision | 3597 | 3396 | 3282 | 3590 | 4120 | -4594 |
| Net Interest Income after Loan Loss Provision | 37499 | 41843 | 44880 | 45301 | 39240 | 47528 |
| Non-Interest Income, Bank | 42605 | 41887 | 42858 | 42353 | 42168 | 46179 |
| Non-Interest Expense, Bank | -55083 | -54517 | -53154 | -54900 | -62413 | -59731 |
| مجموع البنود الاستثنائية | -1953 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 9166 | 8042 | 8950 | 7818 | 7879 |
| صافي الدخل بعد الضرائب | 8050 | 9224 | 7691 | 7013 | 7067 |
| صافي الدخل قبل الإضافات. العناصر | 8050 | 9224 | 7691 | 7013 | 7067 |
| صافي الدخل | 8050 | 9224 | 7691 | 7013 | 7067 |
| Total Adjustments to Net Income | -490 | -260 | -431 | -240 | -467 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 7560 | 8964 | 7260 | 6773 | 6600 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 7560 | 8964 | 7260 | 6773 | 6600 |
| صافي الدخل المخفف | 7560 | 8964 | 7260 | 6773 | 6600 |
| المتوسط المرجح المخفف للأسهم | 8755.6 | 8735.5 | 8492.8 | 8223.9 | 8202.1 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.86345 | 1.02616 | 0.85484 | 0.82358 | 0.80467 |
| Dividends per Share - Common Stock Primary Issue | 0.18 | 0.18 | 0.21 | 0.21 | 0.21 |
| الأرباح العادية المخففة للسهم الواحد | 0.86686 | 1.03025 | 0.86152 | 0.82456 | 0.81626 |
| Interest Income, Bank | 11395 | 11387 | 12336 | 12554 | 12894 |
| Total Interest Expense | 1198 | 1154 | 1242 | 1144 | 1322 |
| Net Interest Income | 10197 | 10233 | 11094 | 11410 | 11572 |
| Loan Loss Provision | -1860 | -1621 | -624 | -489 | 30 |
| Net Interest Income after Loan Loss Provision | 12057 | 11854 | 11718 | 11899 | 11542 |
| Non-Interest Income, Bank | 12624 | 11233 | 11672 | 10650 | 11656 |
| Non-Interest Expense, Bank | -15515 | -15045 | -14440 | -14731 | -15319 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 2188070 | 2281230 | 2354510 | 2434080 | 2819630 | 3169500 |
| Property/Plant/Equipment, Total - Net | 9139 | 9247 | 9906 | 20261 | 21000 | 21066 |
| Goodwill, Net | 68969 | 68951 | 68951 | 68951 | 68951 | 69022 |
| Intangibles, Net | 5736 | 4614 | 1800 | 1700 | 1600 | 2200 |
| Other Long Term Assets, Total | 30261 | 12625 | 6444 | 7447 | 9153 | |
| Other Assets, Total | 101416 | 117804 | 114520 | 111846 | 116156 | 142283 |
| Accrued Expenses | 147369 | 152123 | 165026 | 182798 | 181799 | 200419 |
| Total Liabilities | 1921870 | 2014090 | 2089180 | 2169270 | 2546700 | 2899430 |
| Total Long Term Debt | 216823 | 183208 | 229392 | 216602 | 241118 | 271185 |
| Long Term Debt | 216823 | 183208 | 229392 | 216602 | 241118 | 271185 |
| Other Liabilities, Total | 102511 | 115487 | 106111 | 121499 | 116846 | 138365 |
| Total Equity | 266195 | 267146 | 265325 | 264810 | 272924 | 270066 |
| Preferred Stock - Non Redeemable, Net | 25220 | 22323 | 22326 | 23401 | 24510 | 24708 |
| Common Stock | 102.87 | 102.87 | 96.69 | 88.36 | 86.51 | 80.77 |
| Additional Paid-In Capital | 146935 | 137986 | 118799 | 91634.6 | 85895.5 | 62317.2 |
| Retained Earnings (Accumulated Deficit) | 101225 | 113816 | 136314 | 156319 | 164088 | 188064 |
| Unrealized Gain (Loss) | -2034 | -2266 | -6083 | -1171 | 3130 | 1409 |
| Other Equity, Total | -5254 | -4816 | -6128 | -5462 | -4786 | -6513 |
| Total Liabilities & Shareholders’ Equity | 2188070 | 2281230 | 2354510 | 2434080 | 2819630 | 3169500 |
| Total Common Shares Outstanding | 10052.6 | 10287.3 | 9669.29 | 8836.15 | 8650.81 | 8077.83 |
| Total Preferred Shares Outstanding | 3.88733 | 3.83768 | 3.84314 | 3.88744 | 3.93144 | 3.93969 |
| Current Port. of LT Debt/Capital Leases | 39048 | 21642 | 19850 | 8642 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 2969990 | 3029890 | 3085450 | 3169500 | 3238220 |
| Property/Plant/Equipment, Total - Net | 20476 | 20777 | 20775 | 21066 | 21040 |
| Goodwill, Net | 68951 | 69023 | 69023 | 69022 | 69022 |
| Intangibles, Net | 2100 | 2200 | 2200 | 2200 | 1600 |
| Other Assets, Total | 144448 | 147292 | 148136 | 151436 | 158430 |
| Accrued Expenses | 193563 | 184607 | 191572 | 200419 | 219625 |
| Current Port. of LT Debt/Capital Leases | 15566 | 8127 | 1547 | 8844 | 7570 |
| Total Liabilities | 2695990 | 2752780 | 2812980 | 2899430 | 2971610 |
| Total Long Term Debt | 235050 | 265883 | 276282 | 270983 | 270352 |
| Long Term Debt | 235050 | 265883 | 276282 | 270983 | 270352 |
| Other Liabilities, Total | 145113 | 149000 | 150279 | 138365 | 161388 |
| Total Equity | 274000 | 277119 | 272464 | 270066 | 266617 |
| Preferred Stock - Non Redeemable, Net | 24319 | 23441 | 23441 | 24708 | 27137 |
| Common Stock | 85.9 | 84.9 | 82.4 | 80.77 | 80.62 |
| Additional Paid-In Capital | 82985.1 | 79157.1 | 69529.6 | 62317.2 | 59887.4 |
| Retained Earnings (Accumulated Deficit) | 170082 | 177499 | 183007 | 188064 | 192929 |
| Unrealized Gain (Loss) | 2406 | 2305 | 2179 | 1409 | -1777 |
| Other Equity, Total | -5878 | -5368 | -5775 | -6513 | -11640 |
| Total Liabilities & Shareholders’ Equity | 2969990 | 3029890 | 3085450 | 3169500 | 3238220 |
| Total Common Shares Outstanding | 8589.73 | 8487.15 | 8241.24 | 8077.83 | 8062.1 |
| Total Preferred Shares Outstanding | 3.92369 | 3.88769 | 3.88769 | 3.93969 | 4.03769 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 17822 | 18232 | 28147 | 27430 | 17894 | 31978 |
| Cash From Operating Activities | 17277 | 9864 | 39520 | 61777 | 37993 | -7193 |
| Cash From Operating Activities | 1511 | 1482 | 1525 | 1729 | 1843 | 1898 |
| Amortization | 730 | 621 | 538 | |||
| Deferred Taxes | 5793 | 8175 | 3041 | 2435 | -1737 | -838 |
| Non-Cash Items | 4501 | 3900 | 3553 | 6112 | 6132 | 8605 |
| Cash Taxes Paid | 1043 | 3235 | 2470 | 4359 | 2894 | 2760 |
| Cash Interest Paid | 10510 | 12852 | 19087 | 22196 | 8662 | 4506 |
| Changes in Working Capital | -13080 | -22546 | 2716 | 24071 | 13861 | -48836 |
| Cash From Investing Activities | -62285 | -51541 | -71468 | -80630 | -177665 | -313291 |
| Other Investing Cash Flow Items, Total | -62285 | -51541 | -71468 | -80630 | -177665 | -313291 |
| Cash From Financing Activities | 33153 | 49268 | 53118 | 3377 | 355819 | 291650 |
| Financing Cash Flow Items | 59612 | 55238 | 81350 | 30750 | 365290 | 290352 |
| Total Cash Dividends Paid | -4194 | -5700 | -6895 | -5934 | -7727 | -8055 |
| Issuance (Retirement) of Stock, Net | -2165 | -12814 | -20091 | -27069 | -5916 | -24928 |
| Issuance (Retirement) of Debt, Net | -20100 | 12544 | -1246 | 5630 | 4172 | 34281 |
| Foreign Exchange Effects | 240 | 2105 | -1200 | -368 | 2756 | -3408 |
| Net Change in Cash | -11615 | 9696 | 19970 | -15844 | 218903 | -32242 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 8050 | 17274 | 24965 | 31978 | 7067 |
| Cash From Operating Activities | -52328 | -61639 | -51844 | -7193 | -45430 |
| Cash From Operating Activities | 461 | 930 | 1403 | 1898 | 494 |
| Deferred Taxes | 566 | -1457 | -1151 | -838 | 47 |
| Non-Cash Items | 2383 | 4576 | 6565 | 8605 | 1644 |
| Changes in Working Capital | -63788 | -82962 | -83626 | -48836 | -54682 |
| Cash From Investing Activities | -113080 | -221686 | -254384 | -313291 | -68408 |
| Other Investing Cash Flow Items, Total | -113080 | -221686 | -254384 | -313291 | -68408 |
| Cash From Financing Activities | 113627 | 164947 | 208610 | 291650 | 40886 |
| Financing Cash Flow Items | 117858 | 156389 | 205733 | 290352 | 29411 |
| Total Cash Dividends Paid | -2114 | -3945 | -6090 | -8055 | -2222 |
| Issuance (Retirement) of Stock, Net | -3661 | -8748 | -18662 | -24928 | -221 |
| Issuance (Retirement) of Debt, Net | 1544 | 21251 | 27629 | 34281 | 13918 |
| Foreign Exchange Effects | -2581 | -2055 | -2991 | -3408 | -1335 |
| Net Change in Cash | -54362 | -120433 | -100609 | -32242 | -74287 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc. | Insurance Company | 12.591 | 1010100606 | 0 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.4685 | 599153655 | 3283830 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.8441 | 308392869 | -2748294 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.6985 | 296708280 | -3514013 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.6034 | 208859954 | 5233456 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5246 | 122308935 | 2905468 | 2022-09-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 1.1781 | 94514263 | 29739447 | 2022-09-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.1183 | 89715996 | -4553483 | 2022-09-30 | LOW |
| Capital World Investors | Investment Advisor | 1.1071 | 88816877 | -2293233 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1034 | 88519806 | -3283298 | 2021-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.7741 | 62098332 | 1869569 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6216 | 49868130 | 1678059 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6154 | 49370369 | -3105205 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5916 | 47458616 | -1538503 | 2022-09-30 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 0.5558 | 44585789 | 151200 | 2022-09-30 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.5214 | 41825471 | -7612702 | 2022-09-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.519 | 41635902 | 1992631 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.4827 | 38727119 | 1475061 | 2022-09-30 | LOW |
| Nuveen LLC | Pension Fund | 0.4588 | 36803967 | -4441195 | 2022-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.4513 | 36207761 | 68655 | 2022-09-30 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +485000+
عدد المتداولين
65000+
عدد المتداولين النشطين شهريا
$48000000+
حجم الاستثمار شهريا
$28000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Banks (NEC) |
Bank Of America Corporate Center
100 N Tryon St
CHARLOTTE
NORTH CAROLINA 28255
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 485،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com