Trade Applovin Corporation - APP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.34 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 37.39 |
Open* | 36.97 |
1-Year Change* | 157.81% |
Day's Range* | 36.97 - 38.67 |
52 wk Range | 9.14-45.11 |
Average Volume (10 days) | 4.67M |
Average Volume (3 months) | 58.36M |
Market Cap | 13.02B |
P/E Ratio | 130.68 |
Shares Outstanding | 335.80M |
Revenue | 3.03B |
EPS | 0.30 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Feb 6, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 30, 2023 | 37.39 | -1.65 | -4.23% | 39.04 | 39.30 | 36.93 |
Nov 29, 2023 | 38.85 | 0.07 | 0.18% | 38.78 | 39.21 | 38.16 |
Nov 28, 2023 | 38.36 | -0.63 | -1.62% | 38.99 | 40.02 | 37.81 |
Nov 27, 2023 | 39.20 | -0.05 | -0.13% | 39.25 | 40.34 | 38.60 |
Nov 24, 2023 | 39.41 | 0.91 | 2.36% | 38.50 | 39.56 | 38.49 |
Nov 22, 2023 | 39.16 | 0.40 | 1.03% | 38.76 | 39.47 | 38.51 |
Nov 21, 2023 | 38.70 | -0.05 | -0.13% | 38.75 | 39.56 | 38.55 |
Nov 20, 2023 | 39.43 | 0.37 | 0.95% | 39.06 | 40.00 | 39.03 |
Nov 17, 2023 | 39.02 | 0.14 | 0.36% | 38.88 | 39.35 | 37.95 |
Nov 16, 2023 | 38.87 | -1.25 | -3.12% | 40.12 | 40.31 | 38.77 |
Nov 15, 2023 | 40.37 | -1.86 | -4.40% | 42.23 | 42.62 | 39.76 |
Nov 14, 2023 | 42.65 | 0.19 | 0.45% | 42.46 | 43.75 | 42.46 |
Nov 13, 2023 | 41.26 | -2.30 | -5.28% | 43.56 | 44.33 | 41.20 |
Nov 10, 2023 | 43.60 | 4.15 | 10.52% | 39.45 | 43.99 | 38.93 |
Nov 9, 2023 | 39.58 | -3.99 | -9.16% | 43.57 | 44.15 | 36.72 |
Nov 8, 2023 | 40.09 | -0.74 | -1.81% | 40.83 | 41.76 | 39.75 |
Nov 7, 2023 | 40.84 | 1.40 | 3.55% | 39.44 | 41.44 | 39.42 |
Nov 6, 2023 | 39.34 | 0.13 | 0.33% | 39.21 | 39.38 | 38.34 |
Nov 3, 2023 | 39.08 | 2.02 | 5.45% | 37.06 | 39.43 | 36.90 |
Nov 2, 2023 | 37.26 | -0.17 | -0.45% | 37.43 | 38.84 | 37.13 |
Applovin Corporation Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, February 6, 2024 | ||
Time (UTC) 21:00 | Country US
| Event Q4 2023 Applovin Corp Earnings Release Q4 2023 Applovin Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2817.06 | 2793.1 | 1451.09 | 994.104 | 483.363 |
Revenue | 2817.06 | 2793.1 | 1451.09 | 994.104 | 483.363 |
Cost of Revenue, Total | 1128.17 | 988.095 | 555.578 | 241.274 | 53.758 |
Gross Profit | 1688.89 | 1805.01 | 895.508 | 752.83 | 429.605 |
Total Operating Expense | 2864.85 | 2659.99 | 1513.13 | 799.733 | 240.918 |
Selling/General/Admin. Expenses, Total | 1035 | 1265.93 | 682.64 | 505.852 | 181.158 |
Research & Development | 507.607 | 366.402 | 180.652 | 44.966 | 16.27 |
Depreciation / Amortization | 66.173 | 22.661 | 11.587 | 7.641 | 0.495 |
Unusual Expense (Income) | 127.9 | 16.9 | 82.671 | 0 | -10.763 |
Operating Income | -47.791 | 133.116 | -62.042 | 194.371 | 242.445 |
Interest Income (Expense), Net Non-Operating | -171.863 | -86.27 | -77.873 | -68.275 | -484.805 |
Other, Net | 14.477 | -0.535 | 4.209 | 0.138 | 2.101 |
Net Income Before Taxes | -205.177 | 46.311 | -135.706 | 126.234 | -240.259 |
Net Income After Taxes | -192.947 | 35.338 | -125.934 | 119.04 | -259.995 |
Minority Interest | 0.201 | 0.108 | 0.747 | 0 | 0 |
Net Income Before Extra. Items | -192.746 | 35.446 | -125.187 | 119.04 | -259.995 |
Net Income | -192.746 | 35.446 | -125.187 | 119.04 | -259.995 |
Total Adjustments to Net Income | 0 | -3.743 | 0 | -42.664 | 0 |
Income Available to Common Excl. Extra. Items | -192.746 | 31.703 | -125.187 | 76.376 | -259.995 |
Income Available to Common Incl. Extra. Items | -192.746 | 31.703 | -125.187 | 76.376 | -259.995 |
Diluted Net Income | -192.746 | 31.879 | -125.187 | 76.376 | -259.995 |
Diluted Weighted Average Shares | 371.568 | 342.764 | 357.955 | 357.955 | 357.955 |
Diluted EPS Excluding Extraordinary Items | -0.51874 | 0.09301 | -0.34973 | 0.21337 | -0.72633 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.36388 | 0.16822 | -0.18535 | 0.22337 | -0.7415 |
Dilution Adjustment | 0.176 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 750.165 | 715.405 | 702.307 | 713.099 | 1401.65 |
Revenue | 750.165 | 715.405 | 702.307 | 713.099 | 1401.65 |
Cost of Revenue, Total | 258.575 | 261.96 | 269.168 | 273.288 | 585.709 |
Gross Profit | 491.59 | 453.445 | 433.139 | 439.811 | 815.943 |
Total Operating Expense | 618.837 | 654.358 | 724.733 | 663.832 | 1476.28 |
Selling/General/Admin. Expenses, Total | 206.058 | 230.759 | 220.545 | 224.166 | 590.293 |
Research & Development | 137.424 | 144.851 | 118.19 | 122.059 | 267.358 |
Depreciation / Amortization | 16.78 | 16.788 | 16.63 | 16.619 | 32.924 |
Unusual Expense (Income) | 100.2 | 27.7 | 0 | ||
Operating Income | 131.328 | 61.047 | -22.426 | 49.267 | -74.632 |
Interest Income (Expense), Net Non-Operating | -35.526 | -64.4 | -54.722 | -48.627 | -68.514 |
Other, Net | 10.976 | 0.969 | 2.532 | ||
Net Income Before Taxes | 95.802 | -3.353 | -66.172 | 1.609 | -140.614 |
Net Income After Taxes | 80.357 | -4.518 | -79.512 | 23.662 | -137.097 |
Minority Interest | 0 | 0 | 0 | 0.109 | 0.092 |
Net Income Before Extra. Items | 80.357 | -4.518 | -79.512 | 23.771 | -137.005 |
Net Income | 80.357 | -4.518 | -79.512 | 23.771 | -137.005 |
Total Adjustments to Net Income | -0.318 | 0.019 | 0 | -0.122 | 0.122 |
Income Available to Common Excl. Extra. Items | 80.039 | -4.499 | -79.512 | 23.649 | -136.883 |
Income Available to Common Incl. Extra. Items | 80.039 | -4.499 | -79.512 | 23.649 | -136.883 |
Diluted Net Income | 80.047 | -4.499 | -79.512 | 23.653 | -136.883 |
Diluted Weighted Average Shares | 366.34 | 360.985 | 371.062 | 378.462 | 370.563 |
Diluted EPS Excluding Extraordinary Items | 0.2185 | -0.01246 | -0.21428 | 0.0625 | -0.36939 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.22141 | -0.00921 | 0.14136 | 0.1194 | 0.0529 |
Dilution Adjustment | 0.008 | 0.004 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 1939.08 | 3235.06 | 662.994 | 586.221 | 407.545 |
Cash and Short Term Investments | 1080.48 | 1520.5 | 317.235 | 396.247 | 276.119 |
Cash & Equivalents | 1080.48 | 1520.5 | 317.235 | 396.247 | 276.119 |
Total Receivables, Net | 702.814 | 514.52 | 296.964 | 161.346 | 122.462 |
Accounts Receivable - Trade, Net | 702.814 | 514.52 | 296.964 | 161.346 | 122.462 |
Prepaid Expenses | 154.832 | 148.416 | 44.525 | 26.203 | 7.267 |
Other Current Assets, Total | 0.953 | 1051.62 | 4.27 | 2.425 | 1.697 |
Total Assets | 5847.85 | 6163.58 | 2154.59 | 1202.48 | 536.855 |
Property/Plant/Equipment, Total - Net | 138.922 | 134.583 | 112.923 | 22.796 | 8.527 |
Property/Plant/Equipment, Total - Gross | 187.78 | 174.242 | 142.504 | 48.148 | 31.615 |
Accumulated Depreciation, Total | -48.858 | -39.659 | -29.581 | -25.352 | -23.088 |
Goodwill, Net | 1823.76 | 966.427 | 249.773 | 137.121 | 98.645 |
Intangibles, Net | 1677.66 | 1709.35 | 1086.33 | 440.905 | 13.248 |
Other Long Term Assets, Total | 268.426 | 118.158 | 42.571 | 15.442 | 8.89 |
Total Current Liabilities | 578.958 | 640.097 | 598.052 | 238.875 | 113.884 |
Accounts Payable | 273.196 | 258.22 | 147.275 | 70.522 | 59.527 |
Accrued Expenses | 139.831 | 130.163 | 114.442 | 33.086 | 9.314 |
Notes Payable/Short Term Debt | 15.254 | 17.374 | 18.76 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 55.614 | 47.809 | 18.031 | 13.597 | 0 |
Other Current Liabilities, Total | 95.063 | 186.531 | 299.544 | 121.67 | 45.043 |
Total Liabilities | 3945.17 | 4025.49 | 2313.14 | 1459.05 | 915.21 |
Total Long Term Debt | 3250.12 | 3233.96 | 1586.33 | 1169.31 | 792.693 |
Long Term Debt | 3205.38 | 3209.87 | 1583.99 | 1168.37 | 792.693 |
Other Liabilities, Total | 116.093 | 151.233 | 128.447 | 50.863 | 8.633 |
Total Equity | 1902.68 | 2138.09 | -158.545 | -256.567 | -378.355 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 399.589 | 399.589 | 399.589 |
Common Stock | 0.011 | 0.011 | 0.007 | 0.007 | 0.005 |
Additional Paid-In Capital | 3155.75 | 3160.49 | 453.655 | 235.19 | 230.922 |
Retained Earnings (Accumulated Deficit) | -1169.7 | -976.954 | -1012.4 | -887.213 | -1006.25 |
Other Equity, Total | -83.382 | -45.454 | 0.604 | -4.14 | -2.618 |
Total Liabilities & Shareholders’ Equity | 5847.85 | 6163.58 | 2154.59 | 1202.48 | 536.855 |
Total Common Shares Outstanding | 373.874 | 375.089 | 357.955 | 357.955 | 357.955 |
Capital Lease Obligations | 44.736 | 24.085 | 2.34 | 0.94 | |
Minority Interest | 0 | 0.201 | 0.309 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1300.79 | 1696.27 | 2048.36 | 1939.08 | 1824.25 |
Cash and Short Term Investments | 332.491 | 876.227 | 1245.89 | 1080.48 | 943.508 |
Cash & Equivalents | 332.491 | 876.227 | 1245.89 | 1080.48 | 943.508 |
Total Receivables, Net | 849.14 | 669.785 | 637.605 | 702.814 | 665.462 |
Accounts Receivable - Trade, Net | 849.14 | 669.785 | 637.605 | 702.814 | 665.462 |
Prepaid Expenses | 119.001 | 149.983 | 164.299 | 154.832 | 213.843 |
Other Current Assets, Total | 0.16 | 0.273 | 0.56 | 0.953 | 1.436 |
Total Assets | 5005.23 | 5482.12 | 5915.84 | 5847.85 | 5805.4 |
Property/Plant/Equipment, Total - Net | 155.154 | 172.781 | 178.554 | 138.922 | 130.816 |
Goodwill, Net | 1813.57 | 1830.71 | 1833.7 | 1823.76 | 1763.17 |
Intangibles, Net | 1386.59 | 1494 | 1574.55 | 1677.66 | 1889.16 |
Other Long Term Assets, Total | 349.124 | 288.365 | 280.683 | 268.426 | 198 |
Total Current Liabilities | 805.474 | 591.94 | 619.57 | 578.958 | 543.633 |
Accounts Payable | 281.103 | 260.847 | 282.948 | 273.196 | 261.515 |
Accrued Expenses | 195.479 | 173.261 | 179.703 | 162.135 | 150.864 |
Notes Payable/Short Term Debt | 13.389 | 13.819 | 14.993 | 15.254 | 6.79 |
Current Port. of LT Debt/Capital Leases | 215 | 33.31 | 33.31 | 33.31 | 33.31 |
Other Current Liabilities, Total | 100.503 | 110.703 | 108.616 | 95.063 | 91.154 |
Total Liabilities | 3909.44 | 3964.72 | 4017.26 | 3945.17 | 3923.5 |
Total Long Term Debt | 2924.1 | 3178.4 | 3184.62 | 3205.38 | 3184.22 |
Long Term Debt | 2924.1 | 3178.4 | 3184.62 | 3205.38 | 3184.22 |
Minority Interest | 0 | 0 | 0 | ||
Other Liabilities, Total | 179.868 | 194.384 | 213.065 | 160.829 | 195.642 |
Total Equity | 1095.79 | 1517.4 | 1898.58 | 1902.68 | 1881.9 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
Additional Paid-In Capital | 2174.66 | 2687.78 | 3146.16 | 3155.75 | 3112.22 |
Retained Earnings (Accumulated Deficit) | -985.222 | -1093.86 | -1174.22 | -1169.7 | -1090.19 |
Other Equity, Total | -93.657 | -76.53 | -73.376 | -83.382 | -140.145 |
Total Liabilities & Shareholders’ Equity | 5005.23 | 5482.12 | 5915.84 | 5847.85 | 5805.4 |
Total Common Shares Outstanding | 335.784 | 348.497 | 371.256 | 373.874 | 371.65 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -192.947 | 35.338 | -125.934 | 119.04 | -259.995 |
Cash From Operating Activities | 412.773 | 361.851 | 222.883 | 198.462 | 139.03 |
Cash From Operating Activities | 547.084 | 431.063 | 254.951 | 92.806 | 16.061 |
Non-Cash Items | 351.075 | 179.746 | 160.902 | 17.817 | 422.913 |
Cash Taxes Paid | 86.264 | 90.616 | 12.666 | 30.474 | 0.535 |
Cash Interest Paid | 165.959 | 76.695 | 59.36 | 62.278 | 3.917 |
Changes in Working Capital | -292.439 | -284.296 | -67.036 | -31.201 | -39.949 |
Cash From Investing Activities | -1371.47 | -1214.93 | -679.891 | -411.554 | -67.169 |
Capital Expenditures | -6.611 | -5.457 | -3.241 | -3.358 | -1.399 |
Other Investing Cash Flow Items, Total | -1364.86 | -1209.47 | -676.65 | -408.196 | -65.77 |
Cash From Financing Activities | -526.848 | 3109.55 | 377.855 | 333.16 | 1.638 |
Financing Cash Flow Items | -151.719 | 2083.34 | 460.943 | 347.405 | 790.021 |
Issuance (Retirement) of Stock, Net | -307.862 | 1779.26 | 9.855 | 2.626 | 400.547 |
Issuance (Retirement) of Debt, Net | -67.267 | -753.051 | -92.943 | -16.871 | -1188.93 |
Foreign Exchange Effects | -4.477 | -3.198 | 0.141 | 0.06 | 0.039 |
Net Change in Cash | -1490.02 | 2253.27 | -79.012 | 120.128 | 73.538 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -4.518 | -192.947 | -113.435 | -137.097 | -115.298 |
Cash From Operating Activities | 288.662 | 412.773 | 249.574 | 75.092 | -31.719 |
Cash From Operating Activities | 128.208 | 547.084 | 445.507 | 281.677 | 128.989 |
Non-Cash Items | 92.105 | 351.075 | 169.486 | 119.652 | 54.137 |
Cash Taxes Paid | 1.816 | 86.264 | 107.65 | 19.529 | 4.411 |
Cash Interest Paid | 67.006 | 165.959 | 58.77 | 61.867 | 28.865 |
Changes in Working Capital | 72.867 | -292.439 | -251.984 | -189.14 | -99.547 |
Cash From Investing Activities | -12.975 | -1371.47 | -1393.75 | -1351.74 | -1059.74 |
Capital Expenditures | -2.197 | -6.611 | -5.167 | -3.008 | -1.943 |
Other Investing Cash Flow Items, Total | -10.778 | -1364.86 | -1388.59 | -1348.74 | -1057.8 |
Cash From Financing Activities | -111.415 | -526.848 | -471.437 | -335.046 | -65.424 |
Financing Cash Flow Items | -20.396 | -151.719 | -104.998 | -71.712 | -1.71 |
Issuance (Retirement) of Stock, Net | -61.991 | -307.862 | -313.484 | -224.479 | -35.587 |
Issuance (Retirement) of Debt, Net | -29.028 | -67.267 | -52.955 | -38.855 | -28.127 |
Foreign Exchange Effects | 1.137 | -4.477 | -11.379 | -7.246 | -0.362 |
Net Change in Cash | 165.409 | -1490.02 | -1627 | -1618.94 | -1157.25 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Midterm Success Ltd | Corporation | 8.3747 | 23167242 | 23167242 | 2023-09-26 | |
Krystynak (John) | Individual Investor | 7.5452 | 20872419 | -2397107 | 2022-12-31 | |
Karam (Andrew) | Individual Investor | 7.2298 | 20000000 | -1269345 | 2022-12-31 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.0216 | 16657788 | 1826471 | 2023-06-30 | LOW |
GQG Partners, LLC | Investment Advisor | 5.4508 | 15078778 | 15078778 | 2023-06-30 | MED |
Vivas (Eduardo) | Individual Investor | 3.1435 | 8696075 | 357 | 2023-10-15 | LOW |
SVB Wealth LLC | Investment Advisor | 2.8155 | 7788620 | -6012001 | 2023-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.6736 | 7396105 | 49450 | 2023-06-30 | LOW |
Spruce House Investment Management LLC | Hedge Fund | 1.8074 | 5000000 | 0 | 2023-06-30 | LOW |
Kohlberg Kravis Roberts & Co. L.P. | Private Equity | 1.6071 | 4445838 | -25199058 | 2023-08-21 | MED |
NetEase Inc | Investment Advisor | 1.27 | 3513331 | 0 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.1105 | 3072095 | 20591 | 2023-06-30 | LOW |
NO STREET GP LP | Investment Advisor | 0.9776 | 2704500 | -45500 | 2023-06-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8921 | 2467752 | 219675 | 2023-06-30 | LOW |
Spyglass Capital Management LLC | Investment Advisor/Hedge Fund | 0.8833 | 2443567 | -207400 | 2023-06-30 | MED |
First Trust Advisors L.P. | Investment Advisor | 0.8524 | 2358152 | -1681861 | 2023-06-30 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7691 | 2127450 | 814480 | 2022-12-31 | LOW |
Kensico Capital Management Corp. | Hedge Fund | 0.7227 | 1999200 | 364700 | 2023-06-30 | MED |
Pacer Advisors, Inc. | Investment Advisor | 0.6846 | 1893746 | 1893746 | 2023-06-30 | MED |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.6233 | 1724176 | -207450 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Applovin Corporation Company profile
Keep up-to-date with the latest AppLovin share price with Capital.com’s live chart
AppLovin Corp (APP) is a global technology company based in Palo Alto, California. With a particular focus on the mobile gaming industry, it provides developers with a range of tools specifically designed to grow their applications. Analytics generated by the company’s platform allows for enhanced management and optimisation of marketing investments, aiming to increase app monetisation.
AppLovin’s product portfolio comprises more than 200 chart-topping games, including world-renowned hits such as Machine Zone’s Final Fantasy XV and Game of War, and Magic Tavern’s Project Makeover.
Browse our live chart to get all the information you need on the AppLovin stock price today.
Founded in 2012, AppLovin spent its first two years operating in what CEO Adam Foroughi described as “stealth mode” until the company received its first round of investor funding in 2014. The company raised $4m from Streamlined Ventures and the Webb Investment Network and announced that it was working with 300 major clients including music streaming giant Spotify (SPOT).
The company’s platform collects advertisement interaction data across applications using AppLovin. Machine learning analyses this data to match users with relevant ad content based on collected data with the aim of maximising ad interaction, thereby increasing revenue for app developers.
Roughly half of the company’s revenue comes from the sale of virtual items through in-game purchases, with the other half coming from companies paying to use its software. The business almost tripled its revenues from $483m in 2018 to $1.45bn in 2020. Part of the reason for the staggering revenue growth was the number of acquisitions the company has made in recent years. Some of its latest purchases include game developer Machine Zone for $500m in May 2020 and German-based mobile marketing business Adjust for $1bn in February 2021.
With Capital.com’s comprehensive APP share price chart, you can not only quickly view the current stock quote but also trace the company’s share value in historic terms.
On April 7, 2021, the company announced its intention to launch an initial public offering (IPO), setting the target range of $75 to $85 per share. On April 15, AppLovin went public, floating 25 million Class A common shares on the Nasdaq exchange under the ticker symbol APP. Each share was priced at $80, helping the company raise $2bn and giving it a valuation of $28.6bn. On its first trading day, the stock opened at $70 per share.
You can trace all the latest ups and downs of the APP share price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
Industry: | Application Software |
1100 Page Mill Rd
PALO ALTO
CALIFORNIA 94304-1047
US
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com