CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
38.18
2.11%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.34
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 37.39
Open* 36.97
1-Year Change* 157.81%
Day's Range* 36.97 - 38.67
52 wk Range 9.14-45.11
Average Volume (10 days) 4.67M
Average Volume (3 months) 58.36M
Market Cap 13.02B
P/E Ratio 130.68
Shares Outstanding 335.80M
Revenue 3.03B
EPS 0.30
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 37.39 -1.65 -4.23% 39.04 39.30 36.93
Nov 29, 2023 38.85 0.07 0.18% 38.78 39.21 38.16
Nov 28, 2023 38.36 -0.63 -1.62% 38.99 40.02 37.81
Nov 27, 2023 39.20 -0.05 -0.13% 39.25 40.34 38.60
Nov 24, 2023 39.41 0.91 2.36% 38.50 39.56 38.49
Nov 22, 2023 39.16 0.40 1.03% 38.76 39.47 38.51
Nov 21, 2023 38.70 -0.05 -0.13% 38.75 39.56 38.55
Nov 20, 2023 39.43 0.37 0.95% 39.06 40.00 39.03
Nov 17, 2023 39.02 0.14 0.36% 38.88 39.35 37.95
Nov 16, 2023 38.87 -1.25 -3.12% 40.12 40.31 38.77
Nov 15, 2023 40.37 -1.86 -4.40% 42.23 42.62 39.76
Nov 14, 2023 42.65 0.19 0.45% 42.46 43.75 42.46
Nov 13, 2023 41.26 -2.30 -5.28% 43.56 44.33 41.20
Nov 10, 2023 43.60 4.15 10.52% 39.45 43.99 38.93
Nov 9, 2023 39.58 -3.99 -9.16% 43.57 44.15 36.72
Nov 8, 2023 40.09 -0.74 -1.81% 40.83 41.76 39.75
Nov 7, 2023 40.84 1.40 3.55% 39.44 41.44 39.42
Nov 6, 2023 39.34 0.13 0.33% 39.21 39.38 38.34
Nov 3, 2023 39.08 2.02 5.45% 37.06 39.43 36.90
Nov 2, 2023 37.26 -0.17 -0.45% 37.43 38.84 37.13

Applovin Corporation Events

Time (UTC) Country Event
Tuesday, February 6, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Applovin Corp Earnings Release
Q4 2023 Applovin Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2817.06 2793.1 1451.09 994.104 483.363
Revenue 2817.06 2793.1 1451.09 994.104 483.363
Cost of Revenue, Total 1128.17 988.095 555.578 241.274 53.758
Gross Profit 1688.89 1805.01 895.508 752.83 429.605
Total Operating Expense 2864.85 2659.99 1513.13 799.733 240.918
Selling/General/Admin. Expenses, Total 1035 1265.93 682.64 505.852 181.158
Research & Development 507.607 366.402 180.652 44.966 16.27
Depreciation / Amortization 66.173 22.661 11.587 7.641 0.495
Unusual Expense (Income) 127.9 16.9 82.671 0 -10.763
Operating Income -47.791 133.116 -62.042 194.371 242.445
Interest Income (Expense), Net Non-Operating -171.863 -86.27 -77.873 -68.275 -484.805
Other, Net 14.477 -0.535 4.209 0.138 2.101
Net Income Before Taxes -205.177 46.311 -135.706 126.234 -240.259
Net Income After Taxes -192.947 35.338 -125.934 119.04 -259.995
Minority Interest 0.201 0.108 0.747 0 0
Net Income Before Extra. Items -192.746 35.446 -125.187 119.04 -259.995
Net Income -192.746 35.446 -125.187 119.04 -259.995
Total Adjustments to Net Income 0 -3.743 0 -42.664 0
Income Available to Common Excl. Extra. Items -192.746 31.703 -125.187 76.376 -259.995
Income Available to Common Incl. Extra. Items -192.746 31.703 -125.187 76.376 -259.995
Diluted Net Income -192.746 31.879 -125.187 76.376 -259.995
Diluted Weighted Average Shares 371.568 342.764 357.955 357.955 357.955
Diluted EPS Excluding Extraordinary Items -0.51874 0.09301 -0.34973 0.21337 -0.72633
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.36388 0.16822 -0.18535 0.22337 -0.7415
Dilution Adjustment 0.176
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 750.165 715.405 702.307 713.099 1401.65
Revenue 750.165 715.405 702.307 713.099 1401.65
Cost of Revenue, Total 258.575 261.96 269.168 273.288 585.709
Gross Profit 491.59 453.445 433.139 439.811 815.943
Total Operating Expense 618.837 654.358 724.733 663.832 1476.28
Selling/General/Admin. Expenses, Total 206.058 230.759 220.545 224.166 590.293
Research & Development 137.424 144.851 118.19 122.059 267.358
Depreciation / Amortization 16.78 16.788 16.63 16.619 32.924
Unusual Expense (Income) 100.2 27.7 0
Operating Income 131.328 61.047 -22.426 49.267 -74.632
Interest Income (Expense), Net Non-Operating -35.526 -64.4 -54.722 -48.627 -68.514
Other, Net 10.976 0.969 2.532
Net Income Before Taxes 95.802 -3.353 -66.172 1.609 -140.614
Net Income After Taxes 80.357 -4.518 -79.512 23.662 -137.097
Minority Interest 0 0 0 0.109 0.092
Net Income Before Extra. Items 80.357 -4.518 -79.512 23.771 -137.005
Net Income 80.357 -4.518 -79.512 23.771 -137.005
Total Adjustments to Net Income -0.318 0.019 0 -0.122 0.122
Income Available to Common Excl. Extra. Items 80.039 -4.499 -79.512 23.649 -136.883
Income Available to Common Incl. Extra. Items 80.039 -4.499 -79.512 23.649 -136.883
Diluted Net Income 80.047 -4.499 -79.512 23.653 -136.883
Diluted Weighted Average Shares 366.34 360.985 371.062 378.462 370.563
Diluted EPS Excluding Extraordinary Items 0.2185 -0.01246 -0.21428 0.0625 -0.36939
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.22141 -0.00921 0.14136 0.1194 0.0529
Dilution Adjustment 0.008 0.004
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1939.08 3235.06 662.994 586.221 407.545
Cash and Short Term Investments 1080.48 1520.5 317.235 396.247 276.119
Cash & Equivalents 1080.48 1520.5 317.235 396.247 276.119
Total Receivables, Net 702.814 514.52 296.964 161.346 122.462
Accounts Receivable - Trade, Net 702.814 514.52 296.964 161.346 122.462
Prepaid Expenses 154.832 148.416 44.525 26.203 7.267
Other Current Assets, Total 0.953 1051.62 4.27 2.425 1.697
Total Assets 5847.85 6163.58 2154.59 1202.48 536.855
Property/Plant/Equipment, Total - Net 138.922 134.583 112.923 22.796 8.527
Property/Plant/Equipment, Total - Gross 187.78 174.242 142.504 48.148 31.615
Accumulated Depreciation, Total -48.858 -39.659 -29.581 -25.352 -23.088
Goodwill, Net 1823.76 966.427 249.773 137.121 98.645
Intangibles, Net 1677.66 1709.35 1086.33 440.905 13.248
Other Long Term Assets, Total 268.426 118.158 42.571 15.442 8.89
Total Current Liabilities 578.958 640.097 598.052 238.875 113.884
Accounts Payable 273.196 258.22 147.275 70.522 59.527
Accrued Expenses 139.831 130.163 114.442 33.086 9.314
Notes Payable/Short Term Debt 15.254 17.374 18.76 0 0
Current Port. of LT Debt/Capital Leases 55.614 47.809 18.031 13.597 0
Other Current Liabilities, Total 95.063 186.531 299.544 121.67 45.043
Total Liabilities 3945.17 4025.49 2313.14 1459.05 915.21
Total Long Term Debt 3250.12 3233.96 1586.33 1169.31 792.693
Long Term Debt 3205.38 3209.87 1583.99 1168.37 792.693
Other Liabilities, Total 116.093 151.233 128.447 50.863 8.633
Total Equity 1902.68 2138.09 -158.545 -256.567 -378.355
Preferred Stock - Non Redeemable, Net 0 0 399.589 399.589 399.589
Common Stock 0.011 0.011 0.007 0.007 0.005
Additional Paid-In Capital 3155.75 3160.49 453.655 235.19 230.922
Retained Earnings (Accumulated Deficit) -1169.7 -976.954 -1012.4 -887.213 -1006.25
Other Equity, Total -83.382 -45.454 0.604 -4.14 -2.618
Total Liabilities & Shareholders’ Equity 5847.85 6163.58 2154.59 1202.48 536.855
Total Common Shares Outstanding 373.874 375.089 357.955 357.955 357.955
Capital Lease Obligations 44.736 24.085 2.34 0.94
Minority Interest 0 0.201 0.309
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1300.79 1696.27 2048.36 1939.08 1824.25
Cash and Short Term Investments 332.491 876.227 1245.89 1080.48 943.508
Cash & Equivalents 332.491 876.227 1245.89 1080.48 943.508
Total Receivables, Net 849.14 669.785 637.605 702.814 665.462
Accounts Receivable - Trade, Net 849.14 669.785 637.605 702.814 665.462
Prepaid Expenses 119.001 149.983 164.299 154.832 213.843
Other Current Assets, Total 0.16 0.273 0.56 0.953 1.436
Total Assets 5005.23 5482.12 5915.84 5847.85 5805.4
Property/Plant/Equipment, Total - Net 155.154 172.781 178.554 138.922 130.816
Goodwill, Net 1813.57 1830.71 1833.7 1823.76 1763.17
Intangibles, Net 1386.59 1494 1574.55 1677.66 1889.16
Other Long Term Assets, Total 349.124 288.365 280.683 268.426 198
Total Current Liabilities 805.474 591.94 619.57 578.958 543.633
Accounts Payable 281.103 260.847 282.948 273.196 261.515
Accrued Expenses 195.479 173.261 179.703 162.135 150.864
Notes Payable/Short Term Debt 13.389 13.819 14.993 15.254 6.79
Current Port. of LT Debt/Capital Leases 215 33.31 33.31 33.31 33.31
Other Current Liabilities, Total 100.503 110.703 108.616 95.063 91.154
Total Liabilities 3909.44 3964.72 4017.26 3945.17 3923.5
Total Long Term Debt 2924.1 3178.4 3184.62 3205.38 3184.22
Long Term Debt 2924.1 3178.4 3184.62 3205.38 3184.22
Minority Interest 0 0 0
Other Liabilities, Total 179.868 194.384 213.065 160.829 195.642
Total Equity 1095.79 1517.4 1898.58 1902.68 1881.9
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.011 0.011 0.011 0.011 0.011
Additional Paid-In Capital 2174.66 2687.78 3146.16 3155.75 3112.22
Retained Earnings (Accumulated Deficit) -985.222 -1093.86 -1174.22 -1169.7 -1090.19
Other Equity, Total -93.657 -76.53 -73.376 -83.382 -140.145
Total Liabilities & Shareholders’ Equity 5005.23 5482.12 5915.84 5847.85 5805.4
Total Common Shares Outstanding 335.784 348.497 371.256 373.874 371.65
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -192.947 35.338 -125.934 119.04 -259.995
Cash From Operating Activities 412.773 361.851 222.883 198.462 139.03
Cash From Operating Activities 547.084 431.063 254.951 92.806 16.061
Non-Cash Items 351.075 179.746 160.902 17.817 422.913
Cash Taxes Paid 86.264 90.616 12.666 30.474 0.535
Cash Interest Paid 165.959 76.695 59.36 62.278 3.917
Changes in Working Capital -292.439 -284.296 -67.036 -31.201 -39.949
Cash From Investing Activities -1371.47 -1214.93 -679.891 -411.554 -67.169
Capital Expenditures -6.611 -5.457 -3.241 -3.358 -1.399
Other Investing Cash Flow Items, Total -1364.86 -1209.47 -676.65 -408.196 -65.77
Cash From Financing Activities -526.848 3109.55 377.855 333.16 1.638
Financing Cash Flow Items -151.719 2083.34 460.943 347.405 790.021
Issuance (Retirement) of Stock, Net -307.862 1779.26 9.855 2.626 400.547
Issuance (Retirement) of Debt, Net -67.267 -753.051 -92.943 -16.871 -1188.93
Foreign Exchange Effects -4.477 -3.198 0.141 0.06 0.039
Net Change in Cash -1490.02 2253.27 -79.012 120.128 73.538
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -4.518 -192.947 -113.435 -137.097 -115.298
Cash From Operating Activities 288.662 412.773 249.574 75.092 -31.719
Cash From Operating Activities 128.208 547.084 445.507 281.677 128.989
Non-Cash Items 92.105 351.075 169.486 119.652 54.137
Cash Taxes Paid 1.816 86.264 107.65 19.529 4.411
Cash Interest Paid 67.006 165.959 58.77 61.867 28.865
Changes in Working Capital 72.867 -292.439 -251.984 -189.14 -99.547
Cash From Investing Activities -12.975 -1371.47 -1393.75 -1351.74 -1059.74
Capital Expenditures -2.197 -6.611 -5.167 -3.008 -1.943
Other Investing Cash Flow Items, Total -10.778 -1364.86 -1388.59 -1348.74 -1057.8
Cash From Financing Activities -111.415 -526.848 -471.437 -335.046 -65.424
Financing Cash Flow Items -20.396 -151.719 -104.998 -71.712 -1.71
Issuance (Retirement) of Stock, Net -61.991 -307.862 -313.484 -224.479 -35.587
Issuance (Retirement) of Debt, Net -29.028 -67.267 -52.955 -38.855 -28.127
Foreign Exchange Effects 1.137 -4.477 -11.379 -7.246 -0.362
Net Change in Cash 165.409 -1490.02 -1627 -1618.94 -1157.25
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Midterm Success Ltd Corporation 8.3747 23167242 23167242 2023-09-26
Krystynak (John) Individual Investor 7.5452 20872419 -2397107 2022-12-31
Karam (Andrew) Individual Investor 7.2298 20000000 -1269345 2022-12-31
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.0216 16657788 1826471 2023-06-30 LOW
GQG Partners, LLC Investment Advisor 5.4508 15078778 15078778 2023-06-30 MED
Vivas (Eduardo) Individual Investor 3.1435 8696075 357 2023-10-15 LOW
SVB Wealth LLC Investment Advisor 2.8155 7788620 -6012001 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.6736 7396105 49450 2023-06-30 LOW
Spruce House Investment Management LLC Hedge Fund 1.8074 5000000 0 2023-06-30 LOW
Kohlberg Kravis Roberts & Co. L.P. Private Equity 1.6071 4445838 -25199058 2023-08-21 MED
NetEase Inc Investment Advisor 1.27 3513331 0 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1105 3072095 20591 2023-06-30 LOW
NO STREET GP LP Investment Advisor 0.9776 2704500 -45500 2023-06-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8921 2467752 219675 2023-06-30 LOW
Spyglass Capital Management LLC Investment Advisor/Hedge Fund 0.8833 2443567 -207400 2023-06-30 MED
First Trust Advisors L.P. Investment Advisor 0.8524 2358152 -1681861 2023-06-30 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7691 2127450 814480 2022-12-31 LOW
Kensico Capital Management Corp. Hedge Fund 0.7227 1999200 364700 2023-06-30 MED
Pacer Advisors, Inc. Investment Advisor 0.6846 1893746 1893746 2023-06-30 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 0.6233 1724176 -207450 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Applovin Corporation Company profile

Keep up-to-date with the latest AppLovin share price with Capital.com’s live chart

AppLovin Corp (APP) is a global technology company based in Palo Alto, California. With a particular focus on the mobile gaming industry, it provides developers with a range of tools specifically designed to grow their applications. Analytics generated by the company’s platform allows for enhanced management and optimisation of marketing investments, aiming to increase app monetisation. 

AppLovin’s product portfolio comprises more than 200 chart-topping games, including world-renowned hits such as Machine Zone’s Final Fantasy XV and Game of War, and Magic Tavern’s Project Makeover.

Browse our live chart to get all the information you need on the AppLovin stock price today.

Founded in 2012, AppLovin spent its first two years operating in what CEO Adam Foroughi described as “stealth mode” until the company received its first round of investor funding in 2014. The company raised $4m from Streamlined Ventures and the Webb Investment Network and announced that it was working with 300 major clients including music streaming giant Spotify (SPOT).

The company’s platform collects advertisement interaction data across applications using AppLovin. Machine learning analyses this data to match users with relevant ad content based on collected data with the aim of maximising ad interaction, thereby increasing revenue for app developers. 

Roughly half of the company’s revenue comes from the sale of virtual items through in-game purchases, with the other half coming from companies paying to use its software. The business almost tripled its revenues from $483m in 2018 to $1.45bn in 2020. Part of the reason for the staggering revenue growth was the number of acquisitions the company has made in recent years. Some of its latest purchases include game developer Machine Zone for $500m in May 2020 and German-based mobile marketing business Adjust for $1bn in February 2021.

With Capital.com’s comprehensive APP share price chart, you can not only quickly view the current stock quote but also trace the company’s share value in historic terms.

On April 7, 2021, the company announced its intention to launch an initial public offering (IPO), setting the target range of $75 to $85 per share. On April 15, AppLovin went public, floating 25 million Class A common shares on the Nasdaq exchange under the ticker symbol APP. Each share was priced at $80, helping the company raise $2bn and giving it a valuation of $28.6bn. On its first trading day, the stock opened at $70 per share.

You can trace all the latest ups and downs of the APP share price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Industry: Application Software

1100 Page Mill Rd
PALO ALTO
CALIFORNIA 94304-1047
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

BTC/USD

38,761.00 Price
+2.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading